Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 12/10/2026
MarketFirst
High Price3.90
Last Closing3.88
No. of Transactions278
SectorUtilities and Energy
Low Price3.86
Opening Price3.86
No. of Shares277,068
Div1.59
Change-0.01
Closing Price3.87
Average Price3.89
P/E14.89
Value Traded1,076,507

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2024 2.25 2.22 2.22 70,023 57 31,347
08/07/2024 2.25 2.22 2.22 43,976 60 19,649
04/07/2024 2.26 2.22 2.25 172,941 70 77,390
03/07/2024 2.25 2.23 2.24 77,065 37 34,500
02/07/2024 2.25 2.23 2.25 13,207 35 5,915
01/07/2024 2.26 2.23 2.23 157,112 98 69,848
30/06/2024 2.25 2.22 2.22 114,708 79 51,392
27/06/2024 2.26 2.22 2.25 125,655 72 56,226
26/06/2024 2.27 2.23 2.26 164,101 96 72,989
25/06/2024 2.24 2.21 2.23 264,341 131 118,797
24/06/2024 2.28 2.23 2.24 324,460 188 144,616
23/06/2024 2.33 2.28 2.29 400,815 267 173,923
13/06/2024 2.31 2.26 2.30 529,128 225 231,852
12/06/2024 2.26 2.23 2.26 225,448 120 100,032
11/06/2024 2.24 2.19 2.24 295,581 127 133,532
10/06/2024 2.26 2.19 2.21 423,933 217 190,185
06/06/2024 2.25 2.17 2.23 520,125 215 235,325
05/06/2024 2.18 2.14 2.18 175,310 65 81,014
04/06/2024 2.16 2.15 2.16 54,916 47 25,540
03/06/2024 2.18 2.12 2.17 203,616 98 94,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2015 2.58 2.31 2.58 418,066 190 166,473
18/10/2015 2.43 2.30 2.43 373,168 178 159,068
11/10/2015 2.37 2.26 2.35 414,047 196 177,830
04/10/2015 2.40 2.02 2.36 560,536 365 249,490
28/09/2015 2.28 2.01 2.05 571,161 240 271,455
20/09/2015 2.34 2.25 2.25 188,356 113 82,754
13/09/2015 2.37 2.26 2.33 85,765 66 37,020
06/09/2015 2.37 2.25 2.37 90,888 96 39,076
30/08/2015 2.39 2.28 2.29 297,127 149 128,175
23/08/2015 2.49 2.32 2.32 387,866 193 162,085
16/08/2015 2.50 2.45 2.48 106,851 96 43,359
09/08/2015 2.54 2.45 2.51 127,275 101 51,153
02/08/2015 2.56 2.45 2.49 215,821 134 85,922
26/07/2015 2.55 2.49 2.52 212,361 172 84,384
21/07/2015 2.58 2.52 2.58 41,523 32 16,222
12/07/2015 2.60 2.50 2.58 299,183 157 117,103
05/07/2015 2.64 2.55 2.56 159,616 103 61,786
28/06/2015 2.64 2.59 2.64 113,313 91 43,519
21/06/2015 2.81 2.60 2.61 934,570 202 352,904
14/06/2015 2.76 2.70 2.76 54,129 67 19,887
Download Table