Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price4.00
Last Closing4.00
No. of Transactions89
SectorUtilities and Energy
Low Price3.92
Opening Price4.00
No. of Shares40,130
Div1.76
Change-0.03
Closing Price3.97
Average Price3.97
P/E15.47
Value Traded159,268

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2024 1.93 1.92 1.93 341,879 99 177,962
17/01/2024 1.93 1.91 1.92 270,145 83 140,578
16/01/2024 1.93 1.91 1.92 335,237 94 174,478
15/01/2024 1.93 1.91 1.91 337,233 126 175,760
14/01/2024 1.94 1.91 1.92 429,254 132 222,753
11/01/2024 1.94 1.93 1.93 58,124 28 30,098
10/01/2024 1.94 1.93 1.93 37,570 36 19,419
09/01/2024 1.94 1.93 1.94 83,922 67 43,480
08/01/2024 1.93 1.91 1.93 74,378 51 38,709
07/01/2024 1.95 1.91 1.93 343,889 145 178,773
04/01/2024 1.93 1.91 1.93 38,839 45 20,271
03/01/2024 1.94 1.91 1.91 69,097 40 36,000
02/01/2024 1.94 1.92 1.94 62,072 46 32,188
31/12/2023 1.92 1.90 1.92 83,688 60 43,874
28/12/2023 1.92 1.90 1.91 83,602 50 43,807
27/12/2023 1.92 1.90 1.92 119,415 47 62,736
26/12/2023 1.91 1.90 1.91 17,411 27 9,143
24/12/2023 1.92 1.90 1.92 69,207 43 36,334
21/12/2023 1.91 1.90 1.91 70,251 66 36,891
20/12/2023 1.92 1.90 1.90 37,633 47 19,777
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2015 2.70 2.60 2.62 177,345 91 67,200
10/05/2015 2.70 2.59 2.63 175,809 95 67,011
03/05/2015 2.72 2.55 2.70 64,677 49 24,596
26/04/2015 2.87 2.63 2.66 167,245 125 61,637
19/04/2015 2.93 2.50 2.90 820,851 439 292,383
12/04/2015 2.62 2.40 2.61 160,660 160 64,218
05/04/2015 2.66 2.51 2.52 224,068 101 85,766
29/03/2015 2.69 2.66 2.67 154,474 67 57,713
22/03/2015 2.72 2.66 2.67 50,383 70 18,809
15/03/2015 2.86 2.68 2.70 192,031 100 70,064
08/03/2015 2.88 2.86 2.88 1,169,381 121 406,499
01/03/2015 2.92 2.83 2.92 195,615 85 68,125
22/02/2015 2.86 2.80 2.85 77,118 45 27,167
15/02/2015 2.85 2.82 2.83 68,564 58 24,230
08/02/2015 2.90 2.80 2.84 744,484 90 263,336
01/02/2015 2.97 2.85 2.90 151,289 109 51,772
25/01/2015 2.95 2.88 2.90 131,149 66 45,314
18/01/2015 2.95 2.93 2.95 262,817 40 89,233
12/01/2015 2.96 2.94 2.96 51,792 32 17,612
04/01/2015 2.96 2.92 2.95 13,251 22 4,495
Download Table