Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 12/10/2026
MarketFirst
High Price3.90
Last Closing3.88
No. of Transactions278
SectorUtilities and Energy
Low Price3.86
Opening Price3.86
No. of Shares277,068
Div1.59
Change-0.01
Closing Price3.87
Average Price3.89
P/E14.89
Value Traded1,076,507

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2024 2.13 2.10 2.12 504,662 150 238,732
30/10/2024 2.13 2.10 2.10 788,755 211 372,810
29/10/2024 2.13 2.10 2.12 872,794 172 412,318
28/10/2024 2.14 2.11 2.12 782,280 166 368,626
27/10/2024 2.15 2.12 2.13 809,660 176 379,193
24/10/2024 2.14 2.11 2.12 1,091,053 157 511,793
23/10/2024 2.14 2.12 2.13 1,391,823 271 651,659
22/10/2024 2.16 2.12 2.14 902,575 250 421,194
21/10/2024 2.14 2.12 2.13 885,016 169 415,382
20/10/2024 2.15 2.12 2.14 1,162,812 244 545,563
17/10/2024 2.14 2.12 2.13 724,950 184 340,541
16/10/2024 2.15 2.11 2.12 807,118 220 377,909
15/10/2024 2.16 2.13 2.13 389,236 106 181,912
14/10/2024 2.15 2.12 2.14 988,839 237 463,355
13/10/2024 2.14 2.10 2.13 626,635 190 294,769
10/10/2024 2.12 2.10 2.12 475,335 117 225,217
09/10/2024 2.12 2.10 2.12 662,688 167 314,061
08/10/2024 2.12 2.10 2.11 262,470 87 124,442
07/10/2024 2.11 2.08 2.11 212,948 69 101,398
06/10/2024 2.11 2.07 2.10 552,280 147 264,151
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2017 2.25 2.22 2.23 125,687 67 56,252
07/05/2017 2.27 2.20 2.24 493,018 151 221,017
01/05/2017 2.28 2.21 2.23 51,521 59 23,048
23/04/2017 2.35 2.28 2.29 280,396 154 120,802
16/04/2017 2.38 2.32 2.36 295,606 178 125,923
09/04/2017 2.45 2.32 2.35 859,124 324 360,925
02/04/2017 2.39 2.28 2.39 536,157 302 229,460
26/03/2017 2.30 2.22 2.28 489,694 213 216,376
19/03/2017 2.30 2.16 2.25 797,518 335 356,409
12/03/2017 2.28 2.22 2.25 230,755 151 103,209
05/03/2017 2.28 2.22 2.25 77,340 79 34,484
26/02/2017 2.25 2.21 2.23 74,342 83 33,349
19/02/2017 2.30 2.22 2.22 313,995 159 138,795
12/02/2017 2.35 2.28 2.29 198,884 112 85,941
05/02/2017 2.38 2.31 2.37 70,630 80 30,225
29/01/2017 2.38 2.33 2.36 77,484 54 32,829
22/01/2017 2.38 2.32 2.33 76,822 54 32,824
15/01/2017 2.39 2.37 2.37 197,187 73 82,628
08/01/2017 2.42 2.38 2.39 296,364 76 123,894
02/01/2017 2.44 2.38 2.40 344,746 77 143,573
Download Table