Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price4.00
Last Closing4.00
No. of Transactions89
SectorUtilities and Energy
Low Price3.92
Opening Price4.00
No. of Shares40,130
Div1.76
Change-0.03
Closing Price3.97
Average Price3.97
P/E15.47
Value Traded159,268

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2024 2.06 2.05 2.05 20,304 25 9,896
15/05/2024 2.06 2.04 2.06 62,999 41 30,753
14/05/2024 2.08 2.04 2.05 252,460 146 122,424
13/05/2024 2.06 2.00 2.05 145,843 134 71,931
12/05/2024 2.00 1.98 2.00 87,474 56 43,952
09/05/2024 1.99 1.97 1.99 45,244 47 22,863
08/05/2024 1.98 1.95 1.97 31,804 46 16,153
07/05/2024 1.97 1.95 1.97 49,849 49 25,502
06/05/2024 1.96 1.95 1.95 25,430 37 13,024
05/05/2024 1.96 1.94 1.96 149,128 95 76,431
01/05/2024 1.98 1.95 1.95 190,976 100 97,346
30/04/2024 2.02 1.98 1.98 203,535 139 102,149
29/04/2024 2.03 2.00 2.01 152,375 97 75,544
28/04/2024 2.06 2.03 2.03 221,519 129 108,886
24/04/2024 2.24 2.18 2.19 499,208 215 225,350
23/04/2024 2.27 2.17 2.22 1,797,537 499 812,470
22/04/2024 2.17 2.16 2.16 200,669 85 92,794
21/04/2024 2.17 2.16 2.16 119,525 70 55,321
18/04/2024 2.17 2.15 2.16 141,501 92 65,514
17/04/2024 2.16 2.14 2.16 467,355 137 217,280
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2016 2.45 2.41 2.44 51,826 41 21,288
27/11/2016 2.47 2.42 2.43 309,128 147 126,833
20/11/2016 2.43 2.40 2.43 187,493 119 77,695
13/11/2016 2.48 2.38 2.41 665,110 296 275,351
06/11/2016 2.53 2.40 2.49 375,912 197 153,189
30/10/2016 2.42 2.39 2.40 66,255 87 27,615
23/10/2016 2.48 2.38 2.40 150,942 118 62,454
16/10/2016 2.59 2.43 2.51 858,301 439 337,707
09/10/2016 2.50 2.39 2.43 403,926 245 165,413
03/10/2016 2.39 2.35 2.39 68,045 61 28,802
25/09/2016 2.37 2.33 2.37 39,808 37 16,943
18/09/2016 2.40 2.30 2.39 3,971,264 61 1,704,138
04/09/2016 2.41 2.27 2.39 154,299 117 65,700
28/08/2016 2.32 2.27 2.28 85,911 47 37,604
21/08/2016 2.33 2.28 2.30 98,947 70 42,908
14/08/2016 2.30 2.24 2.30 72,233 68 31,777
07/08/2016 2.32 2.25 2.27 120,346 104 52,760
31/07/2016 2.35 2.26 2.33 84,760 103 36,801
24/07/2016 2.40 2.30 2.35 50,386 58 21,376
17/07/2016 2.44 2.39 2.44 143,212 55 59,620
Download Table