Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 12/10/2026
MarketFirst
High Price3.90
Last Closing3.88
No. of Transactions278
SectorUtilities and Energy
Low Price3.86
Opening Price3.86
No. of Shares277,068
Div1.59
Change-0.01
Closing Price3.87
Average Price3.89
P/E14.89
Value Traded1,076,507

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2025 2.37 2.34 2.37 1,297,631 278 550,560
23/02/2025 2.37 2.34 2.36 1,096,374 223 465,734
20/02/2025 2.36 2.34 2.36 1,281,545 273 543,870
19/02/2025 2.36 2.34 2.36 1,534,948 275 651,549
18/02/2025 2.36 2.33 2.35 1,303,632 309 556,581
17/02/2025 2.35 2.32 2.34 830,392 200 356,246
16/02/2025 2.34 2.31 2.34 1,038,901 235 446,142
13/02/2025 2.34 2.30 2.30 1,673,533 384 720,814
12/02/2025 2.34 2.32 2.32 1,962,597 373 841,304
11/02/2025 2.36 2.32 2.34 2,053,710 406 877,753
10/02/2025 2.36 2.33 2.34 1,389,190 333 591,303
09/02/2025 2.37 2.34 2.36 1,757,820 369 746,971
06/02/2025 2.36 2.33 2.35 1,219,685 268 520,684
05/02/2025 2.36 2.33 2.33 1,202,383 271 512,733
04/02/2025 2.38 2.33 2.35 1,711,891 387 727,028
03/02/2025 2.38 2.35 2.35 1,053,424 291 444,739
02/02/2025 2.39 2.36 2.36 1,009,928 302 424,855
30/01/2025 2.37 2.32 2.37 2,539,399 464 1,085,164
29/01/2025 2.33 2.30 2.33 2,403,530 397 1,037,462
28/01/2025 2.33 2.29 2.30 1,863,741 395 804,380
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2018 1.24 1.16 1.20 135,669 147 111,945
18/11/2018 1.26 1.23 1.24 271,036 199 217,547
11/11/2018 1.28 1.24 1.24 350,616 225 278,938
04/11/2018 1.28 1.26 1.27 144,914 111 113,791
28/10/2018 1.29 1.27 1.27 280,123 193 219,096
21/10/2018 1.28 1.26 1.27 146,741 122 115,062
14/10/2018 1.29 1.26 1.27 303,524 93 238,144
07/10/2018 1.29 1.26 1.27 92,358 104 72,581
30/09/2018 1.29 1.27 1.28 685,932 113 538,976
23/09/2018 1.31 1.27 1.27 125,036 120 97,143
16/09/2018 1.31 1.28 1.31 430,298 72 333,582
09/09/2018 1.31 1.28 1.29 27,848 51 21,513
02/09/2018 1.31 1.27 1.31 83,402 112 64,348
26/08/2018 1.28 1.26 1.27 68,525 98 53,940
19/08/2018 1.28 1.27 1.28 12,114 22 9,510
12/08/2018 1.30 1.25 1.28 151,123 166 118,725
05/08/2018 1.32 1.27 1.27 245,649 265 191,029
29/07/2018 1.34 1.29 1.31 119,625 140 91,418
22/07/2018 1.35 1.32 1.33 49,916 98 37,601
15/07/2018 1.37 1.32 1.34 173,371 180 128,698
Download Table