Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price4.00
Last Closing4.00
No. of Transactions89
SectorUtilities and Energy
Low Price3.92
Opening Price4.00
No. of Shares40,130
Div1.76
Change-0.03
Closing Price3.97
Average Price3.97
P/E15.47
Value Traded159,268

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2024 2.17 2.14 2.15 309,046 102 143,658
17/09/2024 2.17 2.14 2.16 191,859 74 88,871
15/09/2024 2.18 2.15 2.17 525,076 136 241,703
12/09/2024 2.17 2.15 2.17 63,911 44 29,586
11/09/2024 2.18 2.16 2.17 25,643 20 11,838
09/09/2024 2.17 2.16 2.17 38,099 20 17,595
08/09/2024 2.17 2.15 2.17 70,766 32 32,723
05/09/2024 2.17 2.15 2.17 64,058 41 29,651
04/09/2024 2.18 2.15 2.17 274,941 69 127,608
03/09/2024 2.17 2.15 2.17 82,185 70 38,080
02/09/2024 2.16 2.13 2.16 83,144 61 38,830
01/09/2024 2.14 2.12 2.13 69,760 43 32,718
29/08/2024 2.14 2.12 2.13 55,616 33 26,173
28/08/2024 2.14 2.11 2.13 116,999 63 55,203
27/08/2024 2.13 2.11 2.12 26,063 24 12,255
26/08/2024 2.13 2.10 2.13 445,121 127 211,811
25/08/2024 2.15 2.10 2.10 79,667 46 37,598
22/08/2024 2.15 2.13 2.15 18,076 17 8,460
21/08/2024 2.14 2.12 2.13 6,418 19 3,016
20/08/2024 2.14 2.12 2.14 54,887 42 25,780
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2018 1.48 1.43 1.44 36,095 58 24,825
10/06/2018 1.50 1.44 1.47 63,861 94 43,353
03/06/2018 1.51 1.44 1.45 71,227 129 48,111
27/05/2018 1.62 1.40 1.55 271,827 270 181,656
20/05/2018 1.48 1.37 1.45 210,294 207 145,497
13/05/2018 1.40 1.30 1.39 346,122 303 259,191
06/05/2018 1.42 1.35 1.39 285,854 283 208,572
29/04/2018 1.62 1.37 1.40 445,756 281 305,906
22/04/2018 1.63 1.60 1.61 117,957 123 73,327
15/04/2018 1.62 1.58 1.62 144,673 158 90,224
08/04/2018 1.69 1.56 1.59 255,703 250 159,254
01/04/2018 1.70 1.63 1.69 3,376,717 203 2,033,924
25/03/2018 1.70 1.58 1.63 499,973 320 304,787
18/03/2018 1.71 1.67 1.67 341,092 209 201,447
11/03/2018 1.74 1.69 1.70 338,957 191 198,327
04/03/2018 1.73 1.70 1.72 339,815 188 198,233
25/02/2018 1.76 1.70 1.72 438,969 228 253,216
18/02/2018 1.76 1.72 1.75 592,626 298 340,660
11/02/2018 1.78 1.72 1.72 418,692 244 237,286
04/02/2018 1.81 1.75 1.76 837,983 363 470,516
Download Table