Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 12/10/2026
MarketFirst
High Price3.90
Last Closing3.88
No. of Transactions278
SectorUtilities and Energy
Low Price3.86
Opening Price3.86
No. of Shares277,068
Div1.59
Change-0.01
Closing Price3.87
Average Price3.89
P/E14.89
Value Traded1,076,507

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2024 2.19 2.16 2.16 1,444,566 329 663,408
26/12/2024 2.19 2.17 2.18 944,777 217 433,441
24/12/2024 2.19 2.16 2.17 786,281 223 361,156
23/12/2024 2.20 2.17 2.18 1,300,395 296 596,571
22/12/2024 2.18 2.17 2.17 212,898 61 97,828
19/12/2024 2.19 2.17 2.19 742,026 210 339,343
18/12/2024 2.19 2.17 2.19 616,097 184 282,036
17/12/2024 2.20 2.17 2.19 1,215,453 274 557,345
16/12/2024 2.19 2.16 2.18 1,091,158 245 502,298
15/12/2024 2.19 2.16 2.17 592,755 182 273,677
12/12/2024 2.18 2.15 2.16 314,857 86 145,683
11/12/2024 2.18 2.15 2.15 796,058 178 366,781
10/12/2024 2.20 2.18 2.18 652,459 171 298,518
09/12/2024 2.20 2.17 2.19 770,677 186 351,731
08/12/2024 2.21 2.17 2.19 560,118 158 255,990
05/12/2024 2.19 2.17 2.19 77,903 42 35,677
04/12/2024 2.21 2.18 2.18 437,626 146 199,344
03/12/2024 2.23 2.15 2.19 1,142,571 378 523,261
02/12/2024 2.15 2.13 2.15 833,532 176 389,444
01/12/2024 2.14 2.12 2.13 909,292 194 426,082
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2018 1.76 1.72 1.75 592,626 298 340,660
11/02/2018 1.78 1.72 1.72 418,692 244 237,286
04/02/2018 1.81 1.75 1.76 837,983 363 470,516
28/01/2018 1.81 1.75 1.77 860,699 378 481,135
21/01/2018 1.80 1.75 1.78 411,823 222 231,582
14/01/2018 1.82 1.73 1.77 249,286 206 140,181
07/01/2018 1.74 1.71 1.73 517,068 130 300,361
31/12/2017 1.77 1.72 1.72 111,939 139 64,485
24/12/2017 1.77 1.72 1.74 300,993 161 173,611
17/12/2017 1.81 1.72 1.73 744,789 183 423,620
10/12/2017 1.82 1.78 1.79 404,641 166 224,513
03/12/2017 1.81 1.79 1.80 467,853 154 260,374
26/11/2017 1.83 1.77 1.79 563,288 203 311,720
19/11/2017 1.83 1.79 1.80 557,544 225 308,547
12/11/2017 1.84 1.80 1.81 637,435 224 350,651
05/11/2017 1.86 1.80 1.84 468,750 209 255,746
29/10/2017 1.87 1.81 1.83 314,843 194 171,835
22/10/2017 1.87 1.82 1.84 788,558 271 427,382
15/10/2017 1.88 1.83 1.83 778,048 372 418,864
08/10/2017 1.88 1.80 1.87 573,294 383 311,455
Download Table