Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price4.00
Last Closing4.00
No. of Transactions89
SectorUtilities and Energy
Low Price3.92
Opening Price4.00
No. of Shares40,130
Div1.76
Change-0.03
Closing Price3.97
Average Price3.97
P/E15.47
Value Traded159,268

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2023 1.99 1.96 1.98 45,473 60 23,092
30/07/2023 1.99 1.93 1.98 118,502 88 60,327
27/07/2023 1.99 1.93 1.95 319,256 169 163,200
26/07/2023 1.99 1.96 1.98 48,632 71 24,674
25/07/2023 2.00 1.96 1.99 372,119 179 188,544
24/07/2023 2.04 1.99 2.00 323,196 169 160,909
23/07/2023 2.04 2.01 2.01 121,941 94 60,524
20/07/2023 2.04 2.01 2.04 179,789 118 88,722
18/07/2023 2.07 2.03 2.04 187,626 84 91,546
17/07/2023 2.10 1.99 2.05 717,180 310 349,608
16/07/2023 2.05 2.01 2.01 199,868 144 98,922
13/07/2023 2.04 2.00 2.04 305,125 137 151,443
12/07/2023 2.04 2.01 2.03 144,096 95 71,108
11/07/2023 2.04 2.01 2.04 129,543 82 63,964
10/07/2023 2.06 2.02 2.04 42,273 60 20,748
09/07/2023 2.10 2.02 2.05 259,353 189 126,681
06/07/2023 2.13 2.07 2.08 498,767 206 238,406
05/07/2023 2.09 2.01 2.09 333,890 225 162,239
04/07/2023 2.02 1.98 2.01 122,645 103 61,322
03/07/2023 1.99 1.97 1.98 40,171 59 20,317
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2013 3.34 3.32 3.32 205,041 112 61,544
21/01/2013 3.35 3.30 3.34 64,076 51 19,250
13/01/2013 3.42 3.30 3.37 508,511 179 150,467
06/01/2013 3.38 3.30 3.36 275,033 125 82,352
30/12/2012 3.34 3.25 3.33 156,914 81 47,261
23/12/2012 3.34 3.19 3.34 463,037 190 141,145
16/12/2012 3.29 3.13 3.24 433,392 187 134,886
09/12/2012 3.30 3.15 3.18 131,326 102 40,869
02/12/2012 3.33 3.27 3.29 106,653 86 32,302
25/11/2012 3.36 3.27 3.31 278,420 169 83,620
18/11/2012 3.34 3.20 3.33 377,457 265 114,945
11/11/2012 3.37 3.20 3.32 158,928 140 48,007
04/11/2012 3.45 3.20 3.35 823,053 484 245,488
30/10/2012 3.45 2.95 3.42 1,541,965 406 467,297
21/10/2012 2.93 2.90 2.93 148,825 99 51,013
14/10/2012 2.94 2.87 2.92 118,115 68 40,637
07/10/2012 2.91 2.84 2.89 324,507 133 112,291
30/09/2012 2.90 2.85 2.87 61,984 55 21,717
23/09/2012 2.90 2.86 2.87 93,225 64 32,361
16/09/2012 2.93 2.87 2.90 166,060 115 57,297
Download Table