JORDAN ELECTRIC POWER Historical
Performance Indicators 12/10/2026
MarketFirst
High Price3.90
Last Closing3.88
No. of Transactions278
SectorUtilities and Energy
Low Price3.86
Opening Price3.86
No. of Shares277,068
Div1.59
Change-0.01
Closing Price3.87
Average Price3.89
P/E14.89
Value Traded1,076,507
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2024 | 1.95 | 1.91 | 1.93 | 343,889 | 145 | 178,773 |
| 04/01/2024 | 1.93 | 1.91 | 1.93 | 38,839 | 45 | 20,271 |
| 03/01/2024 | 1.94 | 1.91 | 1.91 | 69,097 | 40 | 36,000 |
| 02/01/2024 | 1.94 | 1.92 | 1.94 | 62,072 | 46 | 32,188 |
| 31/12/2023 | 1.92 | 1.90 | 1.92 | 83,688 | 60 | 43,874 |
| 28/12/2023 | 1.92 | 1.90 | 1.91 | 83,602 | 50 | 43,807 |
| 27/12/2023 | 1.92 | 1.90 | 1.92 | 119,415 | 47 | 62,736 |
| 26/12/2023 | 1.91 | 1.90 | 1.91 | 17,411 | 27 | 9,143 |
| 24/12/2023 | 1.92 | 1.90 | 1.92 | 69,207 | 43 | 36,334 |
| 21/12/2023 | 1.91 | 1.90 | 1.91 | 70,251 | 66 | 36,891 |
| 20/12/2023 | 1.92 | 1.90 | 1.90 | 37,633 | 47 | 19,777 |
| 19/12/2023 | 1.91 | 1.89 | 1.91 | 114,057 | 67 | 59,979 |
| 18/12/2023 | 1.94 | 1.90 | 1.90 | 120,417 | 71 | 62,899 |
| 17/12/2023 | 1.94 | 1.92 | 1.94 | 31,192 | 15 | 16,156 |
| 14/12/2023 | 1.93 | 1.90 | 1.93 | 109,327 | 55 | 57,221 |
| 13/12/2023 | 1.93 | 1.90 | 1.91 | 377,290 | 153 | 197,649 |
| 12/12/2023 | 1.93 | 1.91 | 1.92 | 133,138 | 63 | 69,234 |
| 11/12/2023 | 1.94 | 1.92 | 1.92 | 139,952 | 66 | 72,469 |
| 10/12/2023 | 1.93 | 1.91 | 1.93 | 37,678 | 39 | 19,671 |
| 07/12/2023 | 1.93 | 1.91 | 1.92 | 82,739 | 57 | 43,304 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2013 | 3.20 | 3.00 | 3.06 | 228,039 | 91 | 72,789 |
| 30/06/2013 | 3.18 | 3.12 | 3.12 | 63,420 | 48 | 20,130 |
| 23/06/2013 | 3.32 | 3.14 | 3.15 | 178,899 | 104 | 56,162 |
| 16/06/2013 | 3.30 | 3.25 | 3.26 | 221,663 | 111 | 67,379 |
| 09/06/2013 | 3.32 | 3.20 | 3.32 | 120,013 | 93 | 36,925 |
| 02/06/2013 | 3.36 | 3.17 | 3.26 | 365,735 | 137 | 111,003 |
| 26/05/2013 | 3.25 | 3.20 | 3.21 | 74,113 | 65 | 23,094 |
| 19/05/2013 | 3.32 | 3.19 | 3.24 | 140,063 | 99 | 43,033 |
| 12/05/2013 | 3.27 | 3.17 | 3.24 | 252,356 | 83 | 77,945 |
| 05/05/2013 | 3.27 | 3.13 | 3.20 | 268,381 | 161 | 83,027 |
| 28/04/2013 | 3.30 | 3.13 | 3.18 | 174,465 | 78 | 55,008 |
| 21/04/2013 | 3.40 | 3.14 | 3.25 | 509,755 | 224 | 158,773 |
| 14/04/2013 | 3.48 | 3.35 | 3.36 | 493,007 | 148 | 144,822 |
| 07/04/2013 | 3.50 | 3.37 | 3.43 | 1,111,926 | 217 | 325,289 |
| 31/03/2013 | 3.59 | 3.33 | 3.44 | 1,262,165 | 391 | 363,738 |
| 24/03/2013 | 3.49 | 3.23 | 3.43 | 974,239 | 370 | 287,294 |
| 17/03/2013 | 3.38 | 3.25 | 3.35 | 156,568 | 101 | 47,121 |
| 10/03/2013 | 3.38 | 3.27 | 3.34 | 309,037 | 153 | 92,912 |
| 03/03/2013 | 3.35 | 3.24 | 3.26 | 116,497 | 79 | 35,727 |
| 24/02/2013 | 3.32 | 3.24 | 3.26 | 218,321 | 131 | 66,683 |