JORDAN ELECTRIC POWER Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.00
Last Closing4.00
No. of Transactions89
SectorUtilities and Energy
Low Price3.92
Opening Price4.00
No. of Shares40,130
Div1.76
Change-0.03
Closing Price3.97
Average Price3.97
P/E15.47
Value Traded159,268
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2023 | 1.96 | 1.94 | 1.95 | 185,508 | 87 | 95,408 |
| 27/08/2023 | 1.97 | 1.92 | 1.93 | 157,954 | 96 | 81,485 |
| 24/08/2023 | 1.93 | 1.91 | 1.92 | 49,230 | 53 | 25,664 |
| 23/08/2023 | 1.93 | 1.90 | 1.92 | 58,242 | 43 | 30,382 |
| 22/08/2023 | 1.92 | 1.90 | 1.92 | 108,725 | 63 | 56,967 |
| 21/08/2023 | 1.93 | 1.90 | 1.91 | 166,082 | 130 | 86,957 |
| 20/08/2023 | 1.94 | 1.92 | 1.93 | 64,316 | 78 | 33,398 |
| 17/08/2023 | 1.96 | 1.93 | 1.93 | 108,192 | 94 | 55,755 |
| 16/08/2023 | 1.97 | 1.93 | 1.97 | 39,054 | 47 | 20,081 |
| 15/08/2023 | 1.98 | 1.95 | 1.95 | 103,663 | 79 | 52,955 |
| 14/08/2023 | 1.98 | 1.97 | 1.98 | 58,155 | 49 | 29,467 |
| 13/08/2023 | 2.00 | 1.97 | 1.99 | 24,738 | 36 | 12,478 |
| 10/08/2023 | 2.00 | 1.97 | 2.00 | 102,850 | 86 | 51,904 |
| 09/08/2023 | 1.98 | 1.96 | 1.98 | 52,909 | 22 | 26,864 |
| 08/08/2023 | 1.97 | 1.95 | 1.97 | 49,870 | 33 | 25,436 |
| 07/08/2023 | 1.97 | 1.95 | 1.97 | 51,110 | 39 | 26,029 |
| 06/08/2023 | 1.97 | 1.95 | 1.97 | 40,069 | 39 | 20,525 |
| 03/08/2023 | 1.98 | 1.95 | 1.97 | 68,784 | 83 | 35,082 |
| 02/08/2023 | 1.95 | 1.94 | 1.95 | 71,952 | 56 | 36,972 |
| 01/08/2023 | 1.96 | 1.90 | 1.95 | 314,345 | 195 | 163,064 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2013 | 3.30 | 3.25 | 3.26 | 221,663 | 111 | 67,379 |
| 09/06/2013 | 3.32 | 3.20 | 3.32 | 120,013 | 93 | 36,925 |
| 02/06/2013 | 3.36 | 3.17 | 3.26 | 365,735 | 137 | 111,003 |
| 26/05/2013 | 3.25 | 3.20 | 3.21 | 74,113 | 65 | 23,094 |
| 19/05/2013 | 3.32 | 3.19 | 3.24 | 140,063 | 99 | 43,033 |
| 12/05/2013 | 3.27 | 3.17 | 3.24 | 252,356 | 83 | 77,945 |
| 05/05/2013 | 3.27 | 3.13 | 3.20 | 268,381 | 161 | 83,027 |
| 28/04/2013 | 3.30 | 3.13 | 3.18 | 174,465 | 78 | 55,008 |
| 21/04/2013 | 3.40 | 3.14 | 3.25 | 509,755 | 224 | 158,773 |
| 14/04/2013 | 3.48 | 3.35 | 3.36 | 493,007 | 148 | 144,822 |
| 07/04/2013 | 3.50 | 3.37 | 3.43 | 1,111,926 | 217 | 325,289 |
| 31/03/2013 | 3.59 | 3.33 | 3.44 | 1,262,165 | 391 | 363,738 |
| 24/03/2013 | 3.49 | 3.23 | 3.43 | 974,239 | 370 | 287,294 |
| 17/03/2013 | 3.38 | 3.25 | 3.35 | 156,568 | 101 | 47,121 |
| 10/03/2013 | 3.38 | 3.27 | 3.34 | 309,037 | 153 | 92,912 |
| 03/03/2013 | 3.35 | 3.24 | 3.26 | 116,497 | 79 | 35,727 |
| 24/02/2013 | 3.32 | 3.24 | 3.26 | 218,321 | 131 | 66,683 |
| 17/02/2013 | 3.31 | 3.27 | 3.27 | 131,330 | 93 | 39,961 |
| 10/02/2013 | 3.39 | 3.29 | 3.31 | 377,557 | 116 | 112,998 |
| 03/02/2013 | 3.39 | 3.31 | 3.33 | 395,543 | 138 | 118,486 |