Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 12/10/2026
MarketFirst
High Price3.90
Last Closing3.88
No. of Transactions278
SectorUtilities and Energy
Low Price3.86
Opening Price3.86
No. of Shares277,068
Div1.59
Change-0.01
Closing Price3.87
Average Price3.89
P/E14.89
Value Traded1,076,507

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2023 1.93 1.90 1.93 43,275 40 22,557
07/11/2023 1.93 1.89 1.89 128,990 75 67,563
06/11/2023 1.93 1.92 1.93 13,718 29 7,113
05/11/2023 1.94 1.93 1.94 14,990 37 7,750
02/11/2023 1.94 1.93 1.94 9,662 14 4,995
01/11/2023 1.96 1.93 1.94 79,417 45 40,885
31/10/2023 1.95 1.91 1.94 143,449 75 74,279
30/10/2023 1.96 1.94 1.96 68,139 40 34,895
29/10/2023 1.97 1.93 1.93 123,643 105 63,410
26/10/2023 1.95 1.91 1.95 78,550 52 40,674
25/10/2023 1.92 1.90 1.90 62,741 42 32,862
24/10/2023 1.93 1.90 1.91 58,953 41 30,871
23/10/2023 1.92 1.90 1.90 37,714 53 19,772
22/10/2023 1.91 1.90 1.90 15,340 20 8,033
19/10/2023 1.92 1.89 1.91 24,058 27 12,631
18/10/2023 1.92 1.89 1.90 73,504 72 38,595
17/10/2023 1.95 1.89 1.94 341,000 139 177,401
16/10/2023 1.90 1.89 1.89 27,314 36 14,434
15/10/2023 1.91 1.87 1.89 80,508 92 42,610
12/10/2023 1.93 1.89 1.92 454,534 233 238,316
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2012 2.90 2.85 2.87 61,984 55 21,717
23/09/2012 2.90 2.86 2.87 93,225 64 32,361
16/09/2012 2.93 2.87 2.90 166,060 115 57,297
09/09/2012 2.91 2.87 2.90 156,433 63 53,958
02/09/2012 2.90 2.86 2.88 162,501 66 56,247
26/08/2012 2.92 2.80 2.87 374,106 121 129,412
22/08/2012 2.91 2.90 2.90 46,948 31 16,186
12/08/2012 2.96 2.87 2.90 118,101 88 40,463
05/08/2012 2.95 2.81 2.94 227,594 105 78,476
29/07/2012 2.88 2.78 2.85 492,372 146 173,666
22/07/2012 2.93 2.86 2.92 152,674 52 52,633
15/07/2012 2.93 2.85 2.91 115,404 86 39,901
08/07/2012 3.00 2.92 2.95 80,410 62 27,128
01/07/2012 3.03 2.91 3.01 153,214 134 51,604
24/06/2012 3.02 2.90 2.93 137,597 94 46,306
17/06/2012 3.03 2.88 2.94 168,693 99 56,587
10/06/2012 2.96 2.73 2.96 257,241 211 90,193
03/06/2012 2.84 2.70 2.75 135,311 115 49,193
27/05/2012 2.91 2.80 2.81 88,111 70 31,011
20/05/2012 2.99 2.83 2.90 155,469 88 54,143
Download Table