JORDAN ISLAMIC BANK Historical
Performance Indicators 13/08/2026
MarketFirst
High Price5.08
Last Closing5.03
No. of Transactions133
SectorBanks
Low Price5.04
Opening Price5.07
No. of Shares114,005
Div4.96
Change0.01
Closing Price5.04
Average Price5.06
P/E12.92
Value Traded576,959
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2025 | 4.40 | 4.30 | 4.37 | 241,315 | 63 | 55,162 |
| 23/01/2025 | 4.42 | 4.39 | 4.39 | 597,042 | 114 | 135,800 |
| 22/01/2025 | 4.41 | 4.35 | 4.39 | 606,887 | 90 | 138,234 |
| 21/01/2025 | 4.39 | 4.34 | 4.39 | 1,061,062 | 185 | 242,641 |
| 20/01/2025 | 4.40 | 4.35 | 4.35 | 793,616 | 164 | 181,266 |
| 19/01/2025 | 4.38 | 4.30 | 4.38 | 600,813 | 115 | 138,156 |
| 16/01/2025 | 4.37 | 4.27 | 4.29 | 589,638 | 130 | 136,591 |
| 15/01/2025 | 4.28 | 4.15 | 4.28 | 1,226,943 | 219 | 291,828 |
| 14/01/2025 | 4.17 | 4.12 | 4.14 | 758,585 | 170 | 183,033 |
| 13/01/2025 | 4.14 | 4.09 | 4.10 | 319,218 | 122 | 77,510 |
| 12/01/2025 | 4.11 | 4.07 | 4.08 | 761,926 | 151 | 186,217 |
| 09/01/2025 | 4.08 | 4.03 | 4.06 | 390,209 | 117 | 96,242 |
| 08/01/2025 | 4.07 | 4.02 | 4.03 | 450,341 | 119 | 111,315 |
| 07/01/2025 | 4.05 | 4.00 | 4.01 | 547,996 | 101 | 136,122 |
| 06/01/2025 | 4.02 | 4.00 | 4.02 | 644,723 | 118 | 160,625 |
| 05/01/2025 | 4.02 | 4.00 | 4.02 | 538,580 | 66 | 134,258 |
| 02/01/2025 | 4.02 | 3.99 | 4.02 | 278,471 | 63 | 69,609 |
| 31/12/2024 | 4.02 | 3.97 | 4.00 | 267,318 | 69 | 66,671 |
| 30/12/2024 | 4.02 | 4.00 | 4.01 | 664,889 | 56 | 165,660 |
| 29/12/2024 | 4.02 | 4.01 | 4.02 | 690,042 | 64 | 172,053 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2019 | 3.29 | 3.17 | 3.22 | 904,799 | 367 | 280,416 |
| 17/02/2019 | 3.17 | 3.09 | 3.16 | 541,185 | 287 | 172,942 |
| 10/02/2019 | 3.16 | 2.96 | 3.12 | 881,446 | 386 | 290,670 |
| 03/02/2019 | 2.98 | 2.86 | 2.95 | 907,116 | 364 | 309,863 |
| 27/01/2019 | 2.95 | 2.87 | 2.87 | 314,362 | 172 | 107,735 |
| 20/01/2019 | 2.97 | 2.85 | 2.93 | 198,362 | 107 | 68,284 |
| 13/01/2019 | 2.87 | 2.85 | 2.87 | 136,301 | 93 | 47,724 |
| 06/01/2019 | 2.86 | 2.81 | 2.86 | 168,125 | 115 | 59,346 |
| 30/12/2018 | 2.88 | 2.82 | 2.87 | 170,120 | 89 | 59,636 |
| 23/12/2018 | 2.96 | 2.85 | 2.88 | 128,403 | 90 | 44,287 |
| 16/12/2018 | 2.98 | 2.87 | 2.98 | 236,443 | 150 | 80,091 |
| 09/12/2018 | 2.99 | 2.79 | 2.86 | 382,548 | 137 | 134,533 |
| 02/12/2018 | 3.00 | 2.87 | 2.96 | 98,073 | 108 | 33,277 |
| 25/11/2018 | 3.03 | 2.75 | 2.88 | 695,023 | 358 | 238,415 |
| 18/11/2018 | 3.09 | 3.01 | 3.02 | 214,201 | 121 | 70,333 |
| 11/11/2018 | 3.08 | 2.98 | 3.05 | 346,911 | 188 | 114,567 |
| 04/11/2018 | 3.12 | 3.05 | 3.06 | 421,542 | 206 | 136,946 |
| 28/10/2018 | 3.22 | 3.10 | 3.12 | 432,898 | 256 | 137,491 |
| 21/10/2018 | 3.23 | 3.19 | 3.21 | 654,884 | 175 | 203,708 |
| 14/10/2018 | 3.28 | 3.20 | 3.22 | 390,075 | 207 | 120,906 |