JORDAN ISLAMIC BANK Historical
Performance Indicators 13/08/2026
MarketFirst
High Price5.08
Last Closing5.03
No. of Transactions133
SectorBanks
Low Price5.04
Opening Price5.07
No. of Shares114,005
Div4.96
Change0.01
Closing Price5.04
Average Price5.06
P/E12.92
Value Traded576,959
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2024 | 4.06 | 4.02 | 4.04 | 487,002 | 103 | 120,373 |
| 29/10/2024 | 4.05 | 4.02 | 4.03 | 145,152 | 36 | 35,960 |
| 28/10/2024 | 4.06 | 4.01 | 4.03 | 116,615 | 32 | 28,832 |
| 27/10/2024 | 4.06 | 4.04 | 4.06 | 138,707 | 27 | 34,247 |
| 24/10/2024 | 4.07 | 4.05 | 4.06 | 46,417 | 27 | 11,427 |
| 23/10/2024 | 4.09 | 4.02 | 4.07 | 89,133 | 35 | 21,981 |
| 22/10/2024 | 4.04 | 4.00 | 4.03 | 117,936 | 55 | 29,346 |
| 21/10/2024 | 4.05 | 4.02 | 4.02 | 52,446 | 20 | 13,018 |
| 20/10/2024 | 4.03 | 4.00 | 4.01 | 96,454 | 38 | 24,038 |
| 17/10/2024 | 4.04 | 4.02 | 4.02 | 195,081 | 41 | 48,413 |
| 16/10/2024 | 4.04 | 4.02 | 4.02 | 172,152 | 42 | 42,705 |
| 15/10/2024 | 4.06 | 4.03 | 4.03 | 86,730 | 28 | 21,460 |
| 14/10/2024 | 4.04 | 4.01 | 4.02 | 50,708 | 20 | 12,594 |
| 13/10/2024 | 4.04 | 4.03 | 4.04 | 182,063 | 35 | 45,096 |
| 10/10/2024 | 4.04 | 4.01 | 4.03 | 710,746 | 160 | 176,432 |
| 09/10/2024 | 4.04 | 4.01 | 4.01 | 573,015 | 116 | 142,181 |
| 08/10/2024 | 4.04 | 4.01 | 4.02 | 339,295 | 98 | 84,312 |
| 07/10/2024 | 4.03 | 4.01 | 4.01 | 398,219 | 78 | 98,876 |
| 06/10/2024 | 4.05 | 4.01 | 4.02 | 396,374 | 100 | 98,302 |
| 03/10/2024 | 4.05 | 4.02 | 4.03 | 312,940 | 94 | 77,467 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/12/2017 | 3.69 | 3.64 | 3.68 | 92,382 | 62 | 25,165 |
| 24/12/2017 | 3.73 | 3.64 | 3.68 | 539,382 | 161 | 146,696 |
| 17/12/2017 | 3.78 | 3.70 | 3.71 | 649,881 | 213 | 173,621 |
| 10/12/2017 | 3.75 | 3.64 | 3.75 | 591,437 | 239 | 160,273 |
| 03/12/2017 | 3.69 | 3.64 | 3.64 | 198,629 | 99 | 54,305 |
| 26/11/2017 | 3.69 | 3.61 | 3.68 | 316,928 | 134 | 86,814 |
| 19/11/2017 | 3.67 | 3.57 | 3.66 | 441,530 | 244 | 121,559 |
| 12/11/2017 | 3.60 | 3.52 | 3.59 | 534,902 | 276 | 150,733 |
| 05/11/2017 | 3.74 | 3.47 | 3.54 | 1,256,937 | 536 | 351,895 |
| 29/10/2017 | 3.76 | 3.73 | 3.75 | 514,272 | 176 | 137,240 |
| 22/10/2017 | 3.79 | 3.75 | 3.75 | 298,268 | 137 | 79,181 |
| 15/10/2017 | 3.79 | 3.72 | 3.74 | 324,657 | 176 | 86,451 |
| 08/10/2017 | 3.78 | 3.72 | 3.77 | 527,181 | 164 | 140,580 |
| 01/10/2017 | 3.75 | 3.71 | 3.73 | 253,066 | 126 | 67,927 |
| 24/09/2017 | 3.75 | 3.71 | 3.72 | 306,553 | 155 | 82,076 |
| 17/09/2017 | 3.77 | 3.73 | 3.75 | 273,806 | 122 | 73,038 |
| 10/09/2017 | 3.80 | 3.70 | 3.73 | 789,791 | 273 | 209,690 |
| 05/09/2017 | 3.81 | 3.76 | 3.77 | 280,902 | 136 | 74,184 |
| 27/08/2017 | 3.80 | 3.61 | 3.79 | 840,269 | 298 | 228,108 |
| 20/08/2017 | 3.71 | 3.63 | 3.66 | 678,707 | 220 | 185,548 |