JORDAN ISLAMIC BANK Historical
Performance Indicators 13/08/2026
MarketFirst
High Price5.08
Last Closing5.03
No. of Transactions133
SectorBanks
Low Price5.04
Opening Price5.07
No. of Shares114,005
Div4.96
Change0.01
Closing Price5.04
Average Price5.06
P/E12.92
Value Traded576,959
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2024 | 4.02 | 3.99 | 4.01 | 103,348 | 26 | 25,836 |
| 04/07/2024 | 4.00 | 3.98 | 4.00 | 139,065 | 31 | 34,786 |
| 03/07/2024 | 4.00 | 3.98 | 3.99 | 46,640 | 15 | 11,664 |
| 02/07/2024 | 4.00 | 3.97 | 3.97 | 72,341 | 27 | 18,128 |
| 01/07/2024 | 4.00 | 3.98 | 4.00 | 44,974 | 19 | 11,291 |
| 30/06/2024 | 4.00 | 3.98 | 3.99 | 28,867 | 22 | 7,234 |
| 27/06/2024 | 4.01 | 4.00 | 4.00 | 13,982 | 19 | 3,492 |
| 26/06/2024 | 4.02 | 4.01 | 4.02 | 13,602 | 15 | 3,389 |
| 25/06/2024 | 4.04 | 3.98 | 4.02 | 94,505 | 46 | 23,598 |
| 24/06/2024 | 4.02 | 3.98 | 4.00 | 56,813 | 41 | 14,204 |
| 23/06/2024 | 4.03 | 4.00 | 4.00 | 5,076 | 12 | 1,266 |
| 13/06/2024 | 4.02 | 3.96 | 4.02 | 333,768 | 110 | 84,071 |
| 12/06/2024 | 3.99 | 3.97 | 3.98 | 145,376 | 56 | 36,560 |
| 11/06/2024 | 4.02 | 3.97 | 3.98 | 164,292 | 54 | 41,208 |
| 10/06/2024 | 4.02 | 3.99 | 3.99 | 93,601 | 45 | 23,415 |
| 06/06/2024 | 4.04 | 4.00 | 4.00 | 91,650 | 55 | 22,882 |
| 05/06/2024 | 4.03 | 4.00 | 4.00 | 205,977 | 50 | 51,375 |
| 04/06/2024 | 4.05 | 4.00 | 4.05 | 474,702 | 124 | 118,519 |
| 03/06/2024 | 4.10 | 4.03 | 4.03 | 173,580 | 43 | 42,788 |
| 02/06/2024 | 4.07 | 4.03 | 4.03 | 47,595 | 38 | 11,802 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2016 | 3.38 | 3.36 | 3.38 | 509,300 | 216 | 151,025 |
| 05/06/2016 | 3.40 | 3.36 | 3.38 | 510,212 | 185 | 150,918 |
| 29/05/2016 | 3.40 | 3.36 | 3.37 | 420,297 | 185 | 124,337 |
| 22/05/2016 | 3.41 | 3.37 | 3.37 | 479,701 | 207 | 141,587 |
| 15/05/2016 | 3.44 | 3.38 | 3.40 | 403,405 | 173 | 118,329 |
| 08/05/2016 | 3.44 | 3.36 | 3.40 | 697,138 | 291 | 206,005 |
| 02/05/2016 | 3.40 | 3.32 | 3.38 | 432,462 | 219 | 128,066 |
| 24/04/2016 | 3.55 | 3.27 | 3.35 | 632,118 | 276 | 183,042 |
| 17/04/2016 | 3.52 | 3.45 | 3.50 | 864,821 | 308 | 248,450 |
| 10/04/2016 | 3.49 | 3.46 | 3.46 | 635,302 | 213 | 182,625 |
| 03/04/2016 | 3.50 | 3.45 | 3.48 | 383,394 | 151 | 110,488 |
| 27/03/2016 | 3.52 | 3.48 | 3.48 | 782,825 | 235 | 223,815 |
| 20/03/2016 | 3.50 | 3.45 | 3.47 | 484,938 | 136 | 139,490 |
| 13/03/2016 | 3.50 | 3.45 | 3.46 | 375,129 | 166 | 108,056 |
| 06/03/2016 | 3.53 | 3.46 | 3.48 | 537,622 | 204 | 153,539 |
| 28/02/2016 | 3.51 | 3.45 | 3.47 | 461,854 | 153 | 132,409 |
| 21/02/2016 | 3.52 | 3.45 | 3.47 | 453,816 | 138 | 130,114 |
| 14/02/2016 | 3.52 | 3.46 | 3.50 | 764,131 | 306 | 218,755 |
| 07/02/2016 | 3.57 | 3.44 | 3.51 | 506,115 | 237 | 144,438 |
| 31/01/2016 | 3.61 | 3.48 | 3.48 | 469,149 | 231 | 132,921 |