JORDAN ISLAMIC BANK Historical
Performance Indicators 18/10/2026
MarketFirst
High Price5.10
Last Closing5.08
No. of Transactions212
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares248,341
Div4.91
Change0.01
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,263,312
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2024 | 4.11 | 4.07 | 4.07 | 22,881 | 15 | 5,600 |
| 08/09/2024 | 4.11 | 4.08 | 4.11 | 151,324 | 31 | 37,020 |
| 05/09/2024 | 4.09 | 4.09 | 4.09 | 20,826 | 9 | 5,092 |
| 04/09/2024 | 4.11 | 4.08 | 4.09 | 42,704 | 20 | 10,429 |
| 03/09/2024 | 4.11 | 4.08 | 4.10 | 143,934 | 32 | 35,151 |
| 02/09/2024 | 4.10 | 4.07 | 4.08 | 536,977 | 138 | 131,485 |
| 01/09/2024 | 4.09 | 4.06 | 4.08 | 348,663 | 113 | 85,458 |
| 29/08/2024 | 4.08 | 4.06 | 4.07 | 47,100 | 20 | 11,578 |
| 28/08/2024 | 4.08 | 4.06 | 4.07 | 70,395 | 24 | 17,315 |
| 27/08/2024 | 4.09 | 4.06 | 4.06 | 476,701 | 117 | 117,146 |
| 26/08/2024 | 4.09 | 4.04 | 4.05 | 349,971 | 71 | 86,167 |
| 25/08/2024 | 4.08 | 4.04 | 4.05 | 251,269 | 75 | 61,759 |
| 22/08/2024 | 4.08 | 4.02 | 4.08 | 548,010 | 36 | 136,164 |
| 21/08/2024 | 4.02 | 4.00 | 4.00 | 18,457 | 14 | 4,604 |
| 20/08/2024 | 4.03 | 4.01 | 4.01 | 24,804 | 22 | 6,177 |
| 19/08/2024 | 4.03 | 4.01 | 4.01 | 24,034 | 16 | 5,987 |
| 18/08/2024 | 4.04 | 4.01 | 4.03 | 13,895 | 14 | 3,459 |
| 15/08/2024 | 4.04 | 4.00 | 4.03 | 49,485 | 18 | 12,298 |
| 14/08/2024 | 4.02 | 3.99 | 4.02 | 79,904 | 34 | 19,938 |
| 13/08/2024 | 4.00 | 3.97 | 4.00 | 103,539 | 29 | 25,918 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2016 | 3.73 | 3.53 | 3.62 | 750,160 | 266 | 207,104 |
| 07/08/2016 | 3.59 | 3.50 | 3.55 | 645,632 | 234 | 181,780 |
| 31/07/2016 | 3.56 | 3.46 | 3.54 | 736,202 | 267 | 209,123 |
| 24/07/2016 | 3.54 | 3.47 | 3.49 | 485,925 | 213 | 138,795 |
| 17/07/2016 | 3.58 | 3.47 | 3.52 | 523,358 | 205 | 148,456 |
| 10/07/2016 | 3.54 | 3.40 | 3.47 | 533,242 | 192 | 154,194 |
| 03/07/2016 | 3.42 | 3.40 | 3.41 | 168,446 | 58 | 49,449 |
| 26/06/2016 | 3.42 | 3.39 | 3.42 | 650,819 | 196 | 191,293 |
| 19/06/2016 | 3.43 | 3.35 | 3.43 | 783,444 | 241 | 231,003 |
| 12/06/2016 | 3.38 | 3.36 | 3.38 | 509,300 | 216 | 151,025 |
| 05/06/2016 | 3.40 | 3.36 | 3.38 | 510,212 | 185 | 150,918 |
| 29/05/2016 | 3.40 | 3.36 | 3.37 | 420,297 | 185 | 124,337 |
| 22/05/2016 | 3.41 | 3.37 | 3.37 | 479,701 | 207 | 141,587 |
| 15/05/2016 | 3.44 | 3.38 | 3.40 | 403,405 | 173 | 118,329 |
| 08/05/2016 | 3.44 | 3.36 | 3.40 | 697,138 | 291 | 206,005 |
| 02/05/2016 | 3.40 | 3.32 | 3.38 | 432,462 | 219 | 128,066 |
| 24/04/2016 | 3.55 | 3.27 | 3.35 | 632,118 | 276 | 183,042 |
| 17/04/2016 | 3.52 | 3.45 | 3.50 | 864,821 | 308 | 248,450 |
| 10/04/2016 | 3.49 | 3.46 | 3.46 | 635,302 | 213 | 182,625 |
| 03/04/2016 | 3.50 | 3.45 | 3.48 | 383,394 | 151 | 110,488 |