JORDAN ISLAMIC BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price5.09
Last Closing5.09
No. of Transactions305
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares362,919
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,845,814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2024 | 4.02 | 3.99 | 3.99 | 44,212 | 17 | 11,056 |
| 15/07/2024 | 4.02 | 3.99 | 4.00 | 109,582 | 62 | 27,401 |
| 14/07/2024 | 4.02 | 3.99 | 3.99 | 119,766 | 60 | 29,866 |
| 11/07/2024 | 4.02 | 4.00 | 4.01 | 63,843 | 32 | 15,904 |
| 10/07/2024 | 4.03 | 4.01 | 4.02 | 27,921 | 21 | 6,948 |
| 09/07/2024 | 4.03 | 4.01 | 4.02 | 56,259 | 22 | 13,996 |
| 08/07/2024 | 4.02 | 3.99 | 4.01 | 103,348 | 26 | 25,836 |
| 04/07/2024 | 4.00 | 3.98 | 4.00 | 139,065 | 31 | 34,786 |
| 03/07/2024 | 4.00 | 3.98 | 3.99 | 46,640 | 15 | 11,664 |
| 02/07/2024 | 4.00 | 3.97 | 3.97 | 72,341 | 27 | 18,128 |
| 01/07/2024 | 4.00 | 3.98 | 4.00 | 44,974 | 19 | 11,291 |
| 30/06/2024 | 4.00 | 3.98 | 3.99 | 28,867 | 22 | 7,234 |
| 27/06/2024 | 4.01 | 4.00 | 4.00 | 13,982 | 19 | 3,492 |
| 26/06/2024 | 4.02 | 4.01 | 4.02 | 13,602 | 15 | 3,389 |
| 25/06/2024 | 4.04 | 3.98 | 4.02 | 94,505 | 46 | 23,598 |
| 24/06/2024 | 4.02 | 3.98 | 4.00 | 56,813 | 41 | 14,204 |
| 23/06/2024 | 4.03 | 4.00 | 4.00 | 5,076 | 12 | 1,266 |
| 13/06/2024 | 4.02 | 3.96 | 4.02 | 333,768 | 110 | 84,071 |
| 12/06/2024 | 3.99 | 3.97 | 3.98 | 145,376 | 56 | 36,560 |
| 11/06/2024 | 4.02 | 3.97 | 3.98 | 164,292 | 54 | 41,208 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2015 | 3.30 | 3.26 | 3.26 | 168,106 | 111 | 51,227 |
| 01/11/2015 | 3.38 | 3.26 | 3.30 | 410,951 | 134 | 124,129 |
| 25/10/2015 | 3.33 | 3.23 | 3.26 | 378,750 | 224 | 115,664 |
| 18/10/2015 | 3.35 | 3.16 | 3.34 | 1,249,552 | 511 | 385,068 |
| 11/10/2015 | 3.42 | 3.31 | 3.31 | 503,546 | 240 | 149,686 |
| 04/10/2015 | 3.50 | 3.36 | 3.39 | 588,508 | 282 | 172,430 |
| 28/09/2015 | 3.52 | 3.41 | 3.46 | 744,655 | 256 | 216,013 |
| 20/09/2015 | 3.54 | 3.48 | 3.53 | 329,233 | 87 | 93,817 |
| 13/09/2015 | 3.55 | 3.45 | 3.50 | 244,219 | 118 | 69,915 |
| 06/09/2015 | 3.59 | 3.50 | 3.51 | 1,071,989 | 227 | 304,566 |
| 30/08/2015 | 3.58 | 3.50 | 3.56 | 533,901 | 198 | 150,945 |
| 23/08/2015 | 3.66 | 3.52 | 3.55 | 631,798 | 208 | 176,840 |
| 16/08/2015 | 3.70 | 3.60 | 3.66 | 995,927 | 280 | 272,865 |
| 09/08/2015 | 3.66 | 3.52 | 3.65 | 695,341 | 268 | 192,657 |
| 02/08/2015 | 3.74 | 3.50 | 3.66 | 1,160,335 | 435 | 317,101 |
| 26/07/2015 | 3.55 | 3.40 | 3.51 | 406,518 | 217 | 116,910 |
| 21/07/2015 | 3.49 | 3.45 | 3.46 | 144,618 | 64 | 41,714 |
| 12/07/2015 | 3.49 | 3.40 | 3.49 | 268,704 | 141 | 78,075 |
| 05/07/2015 | 3.42 | 3.33 | 3.40 | 230,536 | 136 | 68,113 |
| 28/06/2015 | 3.37 | 3.31 | 3.33 | 369,133 | 199 | 110,718 |