Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 15/05/2024
MarketFirst
High Price4.00
Last Closing3.98
No. of Transactions40
SectorBanks
Low Price3.97
Opening Price3.97
No. of Shares14,787
Div5.50
Change0.02
Closing Price4.00
Average Price3.99
P/E12.78
Value Traded58,923

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2022 3.71 3.67 3.68 152,743 48 41,366
09/01/2022 3.73 3.68 3.69 248,681 93 67,220
06/01/2022 3.72 3.58 3.69 456,373 178 125,378
05/01/2022 3.58 3.55 3.57 108,631 50 30,502
04/01/2022 3.57 3.53 3.55 129,054 70 36,321
03/01/2022 3.57 3.51 3.53 42,092 39 11,902
02/01/2022 3.51 3.47 3.51 8,219 16 2,348
30/12/2021 3.52 3.48 3.48 111,652 62 31,897
29/12/2021 3.55 3.48 3.51 288,796 107 82,080
28/12/2021 3.49 3.44 3.48 103,452 54 29,837
27/12/2021 3.47 3.44 3.45 28,763 30 8,317
26/12/2021 3.45 3.42 3.45 79,561 35 23,097
23/12/2021 3.45 3.41 3.45 8,359 13 2,441
22/12/2021 3.43 3.42 3.42 4,114 2 1,200
21/12/2021 3.41 3.40 3.41 10,151 9 2,978
20/12/2021 3.45 3.38 3.41 171,429 47 50,403
19/12/2021 3.45 3.43 3.45 14,902 7 4,328
16/12/2021 3.43 3.42 3.43 23,426 13 6,830
15/12/2021 3.43 3.41 3.43 18,221 11 5,331
14/12/2021 3.48 3.42 3.44 70,810 50 20,486
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2013 3.21 3.18 3.20 322,316 131 100,774
13/01/2013 3.23 3.09 3.20 696,671 266 219,546
06/01/2013 3.23 3.06 3.08 585,418 292 187,048
30/12/2012 3.06 2.80 3.06 582,928 208 197,959
23/12/2012 2.83 2.79 2.81 488,808 140 174,330
16/12/2012 2.80 2.78 2.80 131,916 111 47,238
09/12/2012 2.80 2.78 2.79 263,017 142 94,193
02/12/2012 2.81 2.79 2.80 308,415 164 110,156
25/11/2012 2.81 2.78 2.79 519,521 236 185,729
18/11/2012 2.80 2.73 2.78 353,049 231 127,246
11/11/2012 2.82 2.74 2.77 424,904 242 152,425
04/11/2012 2.78 2.75 2.77 389,086 215 140,822
30/10/2012 2.76 2.69 2.75 232,136 167 85,124
21/10/2012 2.73 2.69 2.70 194,102 119 71,908
14/10/2012 2.73 2.66 2.73 506,813 291 188,362
07/10/2012 2.69 2.65 2.67 122,639 110 45,952
30/09/2012 2.67 2.64 2.65 144,887 131 54,575
23/09/2012 2.70 2.66 2.66 483,101 211 180,468
16/09/2012 2.70 2.67 2.69 648,610 211 241,472
09/09/2012 2.72 2.67 2.69 239,984 184 89,194
Download Table