JORDAN ISLAMIC BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price5.09
Last Closing5.09
No. of Transactions305
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares362,919
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,845,814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2024 | 4.02 | 3.99 | 3.99 | 93,601 | 45 | 23,415 |
| 06/06/2024 | 4.04 | 4.00 | 4.00 | 91,650 | 55 | 22,882 |
| 05/06/2024 | 4.03 | 4.00 | 4.00 | 205,977 | 50 | 51,375 |
| 04/06/2024 | 4.05 | 4.00 | 4.05 | 474,702 | 124 | 118,519 |
| 03/06/2024 | 4.10 | 4.03 | 4.03 | 173,580 | 43 | 42,788 |
| 02/06/2024 | 4.07 | 4.03 | 4.03 | 47,595 | 38 | 11,802 |
| 30/05/2024 | 4.14 | 4.03 | 4.03 | 168,798 | 91 | 41,609 |
| 29/05/2024 | 4.15 | 4.13 | 4.15 | 49,704 | 19 | 11,981 |
| 28/05/2024 | 4.15 | 4.11 | 4.15 | 20,884 | 16 | 5,054 |
| 27/05/2024 | 4.14 | 4.10 | 4.11 | 11,765 | 20 | 2,862 |
| 26/05/2024 | 4.15 | 4.12 | 4.14 | 7,857 | 11 | 1,903 |
| 23/05/2024 | 4.19 | 4.16 | 4.19 | 255,348 | 77 | 61,223 |
| 22/05/2024 | 4.20 | 4.09 | 4.20 | 298,272 | 117 | 71,732 |
| 21/05/2024 | 4.10 | 4.04 | 4.09 | 39,246 | 34 | 9,645 |
| 20/05/2024 | 4.05 | 4.01 | 4.04 | 102,063 | 35 | 25,328 |
| 19/05/2024 | 4.04 | 4.00 | 4.00 | 47,066 | 25 | 11,724 |
| 16/05/2024 | 4.02 | 3.99 | 4.02 | 12,209 | 7 | 3,055 |
| 15/05/2024 | 4.00 | 3.97 | 4.00 | 58,923 | 40 | 14,787 |
| 14/05/2024 | 4.00 | 3.96 | 3.98 | 120,291 | 61 | 30,169 |
| 13/05/2024 | 3.98 | 3.96 | 3.96 | 22,083 | 12 | 5,568 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2015 | 3.47 | 3.37 | 3.38 | 316,291 | 115 | 93,100 |
| 14/06/2015 | 3.48 | 3.40 | 3.41 | 322,866 | 140 | 94,554 |
| 07/06/2015 | 3.49 | 3.43 | 3.44 | 281,609 | 166 | 81,196 |
| 31/05/2015 | 3.51 | 3.48 | 3.49 | 278,094 | 163 | 79,786 |
| 24/05/2015 | 3.56 | 3.50 | 3.50 | 220,980 | 114 | 62,706 |
| 17/05/2015 | 3.64 | 3.53 | 3.56 | 369,148 | 163 | 102,965 |
| 10/05/2015 | 3.57 | 3.48 | 3.57 | 303,400 | 134 | 86,032 |
| 03/05/2015 | 3.50 | 3.41 | 3.48 | 462,185 | 142 | 133,194 |
| 26/04/2015 | 3.61 | 3.37 | 3.44 | 351,957 | 166 | 100,355 |
| 19/04/2015 | 3.64 | 3.57 | 3.62 | 607,310 | 199 | 168,340 |
| 12/04/2015 | 3.60 | 3.45 | 3.56 | 189,876 | 161 | 54,113 |
| 05/04/2015 | 3.50 | 3.44 | 3.50 | 413,380 | 119 | 119,139 |
| 29/03/2015 | 3.54 | 3.43 | 3.48 | 568,012 | 198 | 163,893 |
| 22/03/2015 | 3.50 | 3.42 | 3.45 | 635,278 | 219 | 183,944 |
| 15/03/2015 | 3.56 | 3.47 | 3.48 | 324,690 | 162 | 92,578 |
| 08/03/2015 | 3.58 | 3.52 | 3.54 | 158,202 | 108 | 44,685 |
| 01/03/2015 | 3.57 | 3.52 | 3.54 | 175,915 | 129 | 49,707 |
| 22/02/2015 | 3.62 | 3.54 | 3.54 | 248,668 | 147 | 69,577 |
| 15/02/2015 | 3.66 | 3.53 | 3.55 | 583,444 | 259 | 163,432 |
| 08/02/2015 | 3.78 | 3.50 | 3.64 | 896,080 | 388 | 247,591 |