JORDAN ISLAMIC BANK Historical
Performance Indicators 13/08/2026
MarketFirst
High Price5.08
Last Closing5.03
No. of Transactions133
SectorBanks
Low Price5.04
Opening Price5.07
No. of Shares114,005
Div4.96
Change0.01
Closing Price5.04
Average Price5.06
P/E12.92
Value Traded576,959
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2024 | 3.99 | 3.95 | 3.95 | 596,432 | 137 | 150,439 |
| 04/08/2024 | 4.00 | 3.96 | 3.96 | 628,469 | 135 | 157,498 |
| 01/08/2024 | 4.00 | 3.96 | 3.96 | 400,762 | 101 | 100,686 |
| 31/07/2024 | 4.00 | 3.96 | 3.98 | 407,596 | 127 | 102,253 |
| 30/07/2024 | 4.00 | 3.98 | 3.99 | 87,515 | 41 | 21,884 |
| 29/07/2024 | 4.00 | 3.98 | 3.99 | 29,940 | 24 | 7,492 |
| 28/07/2024 | 4.01 | 3.98 | 3.99 | 21,434 | 25 | 5,355 |
| 25/07/2024 | 4.01 | 3.99 | 4.01 | 26,527 | 25 | 6,632 |
| 24/07/2024 | 4.00 | 3.97 | 3.97 | 82,855 | 40 | 20,734 |
| 23/07/2024 | 4.01 | 4.00 | 4.01 | 25,275 | 22 | 6,316 |
| 22/07/2024 | 4.01 | 4.00 | 4.00 | 30,114 | 30 | 7,520 |
| 21/07/2024 | 4.02 | 4.01 | 4.01 | 26,211 | 23 | 6,536 |
| 18/07/2024 | 4.01 | 4.00 | 4.00 | 31,536 | 21 | 7,877 |
| 17/07/2024 | 4.01 | 4.00 | 4.00 | 12,350 | 13 | 3,085 |
| 16/07/2024 | 4.02 | 3.99 | 3.99 | 44,212 | 17 | 11,056 |
| 15/07/2024 | 4.02 | 3.99 | 4.00 | 109,582 | 62 | 27,401 |
| 14/07/2024 | 4.02 | 3.99 | 3.99 | 119,766 | 60 | 29,866 |
| 11/07/2024 | 4.02 | 4.00 | 4.01 | 63,843 | 32 | 15,904 |
| 10/07/2024 | 4.03 | 4.01 | 4.02 | 27,921 | 21 | 6,948 |
| 09/07/2024 | 4.03 | 4.01 | 4.02 | 56,259 | 22 | 13,996 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2016 | 3.76 | 3.72 | 3.75 | 297,845 | 97 | 79,588 |
| 30/10/2016 | 3.75 | 3.71 | 3.75 | 565,421 | 142 | 151,333 |
| 23/10/2016 | 3.76 | 3.72 | 3.74 | 574,994 | 185 | 153,771 |
| 16/10/2016 | 3.76 | 3.68 | 3.74 | 394,676 | 196 | 105,954 |
| 09/10/2016 | 3.70 | 3.66 | 3.68 | 377,627 | 142 | 102,637 |
| 03/10/2016 | 3.72 | 3.64 | 3.69 | 439,138 | 160 | 119,518 |
| 25/09/2016 | 3.76 | 3.69 | 3.71 | 562,602 | 206 | 151,404 |
| 18/09/2016 | 3.76 | 3.62 | 3.72 | 983,717 | 268 | 265,784 |
| 04/09/2016 | 3.67 | 3.63 | 3.65 | 533,734 | 230 | 146,318 |
| 28/08/2016 | 3.69 | 3.62 | 3.64 | 701,366 | 252 | 191,127 |
| 21/08/2016 | 3.72 | 3.62 | 3.69 | 1,101,780 | 392 | 299,875 |
| 14/08/2016 | 3.73 | 3.53 | 3.62 | 750,160 | 266 | 207,104 |
| 07/08/2016 | 3.59 | 3.50 | 3.55 | 645,632 | 234 | 181,780 |
| 31/07/2016 | 3.56 | 3.46 | 3.54 | 736,202 | 267 | 209,123 |
| 24/07/2016 | 3.54 | 3.47 | 3.49 | 485,925 | 213 | 138,795 |
| 17/07/2016 | 3.58 | 3.47 | 3.52 | 523,358 | 205 | 148,456 |
| 10/07/2016 | 3.54 | 3.40 | 3.47 | 533,242 | 192 | 154,194 |
| 03/07/2016 | 3.42 | 3.40 | 3.41 | 168,446 | 58 | 49,449 |
| 26/06/2016 | 3.42 | 3.39 | 3.42 | 650,819 | 196 | 191,293 |
| 19/06/2016 | 3.43 | 3.35 | 3.43 | 783,444 | 241 | 231,003 |