JORDAN ISLAMIC BANK Historical
Performance Indicators 01/06/2026
MarketFirst
High Price4.85
Last Closing4.80
No. of Transactions257
SectorBanks
Low Price4.79
Opening Price4.81
No. of Shares342,287
Div5.20
Change0.01
Closing Price4.81
Average Price4.81
P/E13.22
Value Traded1,646,622
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2024 | 4.10 | 4.08 | 4.09 | 72,467 | 23 | 17,712 |
| 12/09/2024 | 4.10 | 4.08 | 4.08 | 11,413 | 5 | 2,784 |
| 11/09/2024 | 4.12 | 4.08 | 4.10 | 11,270 | 18 | 2,757 |
| 09/09/2024 | 4.11 | 4.07 | 4.07 | 22,881 | 15 | 5,600 |
| 08/09/2024 | 4.11 | 4.08 | 4.11 | 151,324 | 31 | 37,020 |
| 05/09/2024 | 4.09 | 4.09 | 4.09 | 20,826 | 9 | 5,092 |
| 04/09/2024 | 4.11 | 4.08 | 4.09 | 42,704 | 20 | 10,429 |
| 03/09/2024 | 4.11 | 4.08 | 4.10 | 143,934 | 32 | 35,151 |
| 02/09/2024 | 4.10 | 4.07 | 4.08 | 536,977 | 138 | 131,485 |
| 01/09/2024 | 4.09 | 4.06 | 4.08 | 348,663 | 113 | 85,458 |
| 29/08/2024 | 4.08 | 4.06 | 4.07 | 47,100 | 20 | 11,578 |
| 28/08/2024 | 4.08 | 4.06 | 4.07 | 70,395 | 24 | 17,315 |
| 27/08/2024 | 4.09 | 4.06 | 4.06 | 476,701 | 117 | 117,146 |
| 26/08/2024 | 4.09 | 4.04 | 4.05 | 349,971 | 71 | 86,167 |
| 25/08/2024 | 4.08 | 4.04 | 4.05 | 251,269 | 75 | 61,759 |
| 22/08/2024 | 4.08 | 4.02 | 4.08 | 548,010 | 36 | 136,164 |
| 21/08/2024 | 4.02 | 4.00 | 4.00 | 18,457 | 14 | 4,604 |
| 20/08/2024 | 4.03 | 4.01 | 4.01 | 24,804 | 22 | 6,177 |
| 19/08/2024 | 4.03 | 4.01 | 4.01 | 24,034 | 16 | 5,987 |
| 18/08/2024 | 4.04 | 4.01 | 4.03 | 13,895 | 14 | 3,459 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2018 | 3.75 | 3.70 | 3.73 | 277,122 | 97 | 74,596 |
| 25/02/2018 | 3.77 | 3.71 | 3.74 | 438,926 | 120 | 117,331 |
| 18/02/2018 | 3.75 | 3.69 | 3.75 | 384,113 | 138 | 103,155 |
| 11/02/2018 | 3.75 | 3.67 | 3.72 | 581,547 | 122 | 156,997 |
| 04/02/2018 | 3.83 | 3.71 | 3.72 | 470,136 | 169 | 125,233 |
| 28/01/2018 | 3.79 | 3.76 | 3.77 | 345,395 | 121 | 91,450 |
| 21/01/2018 | 3.79 | 3.73 | 3.78 | 255,998 | 124 | 68,132 |
| 14/01/2018 | 3.75 | 3.67 | 3.75 | 451,070 | 155 | 121,598 |
| 07/01/2018 | 3.71 | 3.65 | 3.67 | 541,565 | 177 | 146,879 |
| 31/12/2017 | 3.69 | 3.64 | 3.68 | 92,382 | 62 | 25,165 |
| 24/12/2017 | 3.73 | 3.64 | 3.68 | 539,382 | 161 | 146,696 |
| 17/12/2017 | 3.78 | 3.70 | 3.71 | 649,881 | 213 | 173,621 |
| 10/12/2017 | 3.75 | 3.64 | 3.75 | 591,437 | 239 | 160,273 |
| 03/12/2017 | 3.69 | 3.64 | 3.64 | 198,629 | 99 | 54,305 |
| 26/11/2017 | 3.69 | 3.61 | 3.68 | 316,928 | 134 | 86,814 |
| 19/11/2017 | 3.67 | 3.57 | 3.66 | 441,530 | 244 | 121,559 |
| 12/11/2017 | 3.60 | 3.52 | 3.59 | 534,902 | 276 | 150,733 |
| 05/11/2017 | 3.74 | 3.47 | 3.54 | 1,256,937 | 536 | 351,895 |
| 29/10/2017 | 3.76 | 3.73 | 3.75 | 514,272 | 176 | 137,240 |
| 22/10/2017 | 3.79 | 3.75 | 3.75 | 298,268 | 137 | 79,181 |