JORDAN ISLAMIC BANK Historical
Performance Indicators 01/06/2026
MarketFirst
High Price4.85
Last Closing4.80
No. of Transactions257
SectorBanks
Low Price4.79
Opening Price4.81
No. of Shares342,287
Div5.20
Change0.01
Closing Price4.81
Average Price4.81
P/E13.22
Value Traded1,646,622
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2024 | 4.01 | 4.00 | 4.00 | 31,536 | 21 | 7,877 |
| 17/07/2024 | 4.01 | 4.00 | 4.00 | 12,350 | 13 | 3,085 |
| 16/07/2024 | 4.02 | 3.99 | 3.99 | 44,212 | 17 | 11,056 |
| 15/07/2024 | 4.02 | 3.99 | 4.00 | 109,582 | 62 | 27,401 |
| 14/07/2024 | 4.02 | 3.99 | 3.99 | 119,766 | 60 | 29,866 |
| 11/07/2024 | 4.02 | 4.00 | 4.01 | 63,843 | 32 | 15,904 |
| 10/07/2024 | 4.03 | 4.01 | 4.02 | 27,921 | 21 | 6,948 |
| 09/07/2024 | 4.03 | 4.01 | 4.02 | 56,259 | 22 | 13,996 |
| 08/07/2024 | 4.02 | 3.99 | 4.01 | 103,348 | 26 | 25,836 |
| 04/07/2024 | 4.00 | 3.98 | 4.00 | 139,065 | 31 | 34,786 |
| 03/07/2024 | 4.00 | 3.98 | 3.99 | 46,640 | 15 | 11,664 |
| 02/07/2024 | 4.00 | 3.97 | 3.97 | 72,341 | 27 | 18,128 |
| 01/07/2024 | 4.00 | 3.98 | 4.00 | 44,974 | 19 | 11,291 |
| 30/06/2024 | 4.00 | 3.98 | 3.99 | 28,867 | 22 | 7,234 |
| 27/06/2024 | 4.01 | 4.00 | 4.00 | 13,982 | 19 | 3,492 |
| 26/06/2024 | 4.02 | 4.01 | 4.02 | 13,602 | 15 | 3,389 |
| 25/06/2024 | 4.04 | 3.98 | 4.02 | 94,505 | 46 | 23,598 |
| 24/06/2024 | 4.02 | 3.98 | 4.00 | 56,813 | 41 | 14,204 |
| 23/06/2024 | 4.03 | 4.00 | 4.00 | 5,076 | 12 | 1,266 |
| 13/06/2024 | 4.02 | 3.96 | 4.02 | 333,768 | 110 | 84,071 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2017 | 4.54 | 4.25 | 4.47 | 1,195,265 | 416 | 273,267 |
| 21/05/2017 | 4.31 | 4.25 | 4.27 | 192,818 | 99 | 44,968 |
| 14/05/2017 | 4.35 | 4.30 | 4.31 | 260,500 | 127 | 60,129 |
| 07/05/2017 | 4.37 | 4.17 | 4.35 | 252,539 | 135 | 58,941 |
| 01/05/2017 | 4.20 | 4.07 | 4.19 | 216,653 | 97 | 51,979 |
| 23/04/2017 | 4.46 | 4.19 | 4.20 | 959,149 | 309 | 218,500 |
| 16/04/2017 | 4.46 | 4.30 | 4.41 | 994,534 | 308 | 226,438 |
| 09/04/2017 | 4.47 | 4.41 | 4.42 | 315,330 | 133 | 71,111 |
| 02/04/2017 | 4.54 | 4.31 | 4.42 | 1,070,155 | 317 | 241,543 |
| 26/03/2017 | 4.37 | 4.30 | 4.31 | 468,952 | 165 | 108,428 |
| 19/03/2017 | 4.36 | 4.22 | 4.35 | 963,868 | 251 | 225,331 |
| 12/03/2017 | 4.24 | 4.21 | 4.23 | 518,789 | 155 | 122,780 |
| 05/03/2017 | 4.37 | 4.19 | 4.23 | 723,223 | 280 | 168,536 |
| 26/02/2017 | 4.29 | 4.14 | 4.27 | 1,061,684 | 309 | 252,884 |
| 19/02/2017 | 4.18 | 4.08 | 4.15 | 926,806 | 249 | 223,713 |
| 12/02/2017 | 4.15 | 4.02 | 4.10 | 1,289,395 | 400 | 315,491 |
| 05/02/2017 | 4.12 | 3.81 | 4.06 | 1,133,174 | 338 | 283,982 |
| 29/01/2017 | 3.84 | 3.80 | 3.80 | 379,920 | 112 | 99,412 |
| 22/01/2017 | 3.83 | 3.79 | 3.82 | 433,604 | 142 | 113,734 |
| 15/01/2017 | 3.85 | 3.82 | 3.83 | 210,093 | 92 | 54,736 |