JORDAN ISLAMIC BANK Historical
Performance Indicators 13/08/2026
MarketFirst
High Price5.08
Last Closing5.03
No. of Transactions133
SectorBanks
Low Price5.04
Opening Price5.07
No. of Shares114,005
Div4.96
Change0.01
Closing Price5.04
Average Price5.06
P/E12.92
Value Traded576,959
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2024 | 4.10 | 4.07 | 4.08 | 536,977 | 138 | 131,485 |
| 01/09/2024 | 4.09 | 4.06 | 4.08 | 348,663 | 113 | 85,458 |
| 29/08/2024 | 4.08 | 4.06 | 4.07 | 47,100 | 20 | 11,578 |
| 28/08/2024 | 4.08 | 4.06 | 4.07 | 70,395 | 24 | 17,315 |
| 27/08/2024 | 4.09 | 4.06 | 4.06 | 476,701 | 117 | 117,146 |
| 26/08/2024 | 4.09 | 4.04 | 4.05 | 349,971 | 71 | 86,167 |
| 25/08/2024 | 4.08 | 4.04 | 4.05 | 251,269 | 75 | 61,759 |
| 22/08/2024 | 4.08 | 4.02 | 4.08 | 548,010 | 36 | 136,164 |
| 21/08/2024 | 4.02 | 4.00 | 4.00 | 18,457 | 14 | 4,604 |
| 20/08/2024 | 4.03 | 4.01 | 4.01 | 24,804 | 22 | 6,177 |
| 19/08/2024 | 4.03 | 4.01 | 4.01 | 24,034 | 16 | 5,987 |
| 18/08/2024 | 4.04 | 4.01 | 4.03 | 13,895 | 14 | 3,459 |
| 15/08/2024 | 4.04 | 4.00 | 4.03 | 49,485 | 18 | 12,298 |
| 14/08/2024 | 4.02 | 3.99 | 4.02 | 79,904 | 34 | 19,938 |
| 13/08/2024 | 4.00 | 3.97 | 4.00 | 103,539 | 29 | 25,918 |
| 12/08/2024 | 3.99 | 3.96 | 3.99 | 84,653 | 24 | 21,266 |
| 11/08/2024 | 4.00 | 3.96 | 3.98 | 205,370 | 64 | 51,511 |
| 08/08/2024 | 4.00 | 3.96 | 3.97 | 384,442 | 86 | 96,502 |
| 07/08/2024 | 3.98 | 3.94 | 3.95 | 535,845 | 139 | 135,481 |
| 06/08/2024 | 3.97 | 3.92 | 3.94 | 505,712 | 144 | 128,181 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2017 | 4.37 | 4.30 | 4.31 | 468,952 | 165 | 108,428 |
| 19/03/2017 | 4.36 | 4.22 | 4.35 | 963,868 | 251 | 225,331 |
| 12/03/2017 | 4.24 | 4.21 | 4.23 | 518,789 | 155 | 122,780 |
| 05/03/2017 | 4.37 | 4.19 | 4.23 | 723,223 | 280 | 168,536 |
| 26/02/2017 | 4.29 | 4.14 | 4.27 | 1,061,684 | 309 | 252,884 |
| 19/02/2017 | 4.18 | 4.08 | 4.15 | 926,806 | 249 | 223,713 |
| 12/02/2017 | 4.15 | 4.02 | 4.10 | 1,289,395 | 400 | 315,491 |
| 05/02/2017 | 4.12 | 3.81 | 4.06 | 1,133,174 | 338 | 283,982 |
| 29/01/2017 | 3.84 | 3.80 | 3.80 | 379,920 | 112 | 99,412 |
| 22/01/2017 | 3.83 | 3.79 | 3.82 | 433,604 | 142 | 113,734 |
| 15/01/2017 | 3.85 | 3.82 | 3.83 | 210,093 | 92 | 54,736 |
| 08/01/2017 | 3.88 | 3.84 | 3.85 | 173,961 | 67 | 45,150 |
| 02/01/2017 | 3.87 | 3.84 | 3.86 | 110,146 | 62 | 28,556 |
| 26/12/2016 | 3.88 | 3.80 | 3.86 | 419,319 | 160 | 108,967 |
| 18/12/2016 | 3.84 | 3.79 | 3.83 | 280,636 | 113 | 73,516 |
| 11/12/2016 | 3.82 | 3.76 | 3.81 | 236,616 | 115 | 62,581 |
| 04/12/2016 | 3.88 | 3.76 | 3.80 | 464,118 | 173 | 122,194 |
| 27/11/2016 | 3.90 | 3.72 | 3.84 | 422,806 | 248 | 111,122 |
| 20/11/2016 | 3.79 | 3.74 | 3.75 | 207,838 | 101 | 55,177 |
| 13/11/2016 | 3.79 | 3.73 | 3.74 | 340,464 | 122 | 90,591 |