JORDAN ISLAMIC BANK Historical
Performance Indicators 01/06/2026
MarketFirst
High Price4.85
Last Closing4.80
No. of Transactions257
SectorBanks
Low Price4.79
Opening Price4.81
No. of Shares342,287
Div5.20
Change0.01
Closing Price4.81
Average Price4.81
P/E13.22
Value Traded1,646,622
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2024 | 3.99 | 3.97 | 3.98 | 145,376 | 56 | 36,560 |
| 11/06/2024 | 4.02 | 3.97 | 3.98 | 164,292 | 54 | 41,208 |
| 10/06/2024 | 4.02 | 3.99 | 3.99 | 93,601 | 45 | 23,415 |
| 06/06/2024 | 4.04 | 4.00 | 4.00 | 91,650 | 55 | 22,882 |
| 05/06/2024 | 4.03 | 4.00 | 4.00 | 205,977 | 50 | 51,375 |
| 04/06/2024 | 4.05 | 4.00 | 4.05 | 474,702 | 124 | 118,519 |
| 03/06/2024 | 4.10 | 4.03 | 4.03 | 173,580 | 43 | 42,788 |
| 02/06/2024 | 4.07 | 4.03 | 4.03 | 47,595 | 38 | 11,802 |
| 30/05/2024 | 4.14 | 4.03 | 4.03 | 168,798 | 91 | 41,609 |
| 29/05/2024 | 4.15 | 4.13 | 4.15 | 49,704 | 19 | 11,981 |
| 28/05/2024 | 4.15 | 4.11 | 4.15 | 20,884 | 16 | 5,054 |
| 27/05/2024 | 4.14 | 4.10 | 4.11 | 11,765 | 20 | 2,862 |
| 26/05/2024 | 4.15 | 4.12 | 4.14 | 7,857 | 11 | 1,903 |
| 23/05/2024 | 4.19 | 4.16 | 4.19 | 255,348 | 77 | 61,223 |
| 22/05/2024 | 4.20 | 4.09 | 4.20 | 298,272 | 117 | 71,732 |
| 21/05/2024 | 4.10 | 4.04 | 4.09 | 39,246 | 34 | 9,645 |
| 20/05/2024 | 4.05 | 4.01 | 4.04 | 102,063 | 35 | 25,328 |
| 19/05/2024 | 4.04 | 4.00 | 4.00 | 47,066 | 25 | 11,724 |
| 16/05/2024 | 4.02 | 3.99 | 4.02 | 12,209 | 7 | 3,055 |
| 15/05/2024 | 4.00 | 3.97 | 4.00 | 58,923 | 40 | 14,787 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2017 | 3.88 | 3.84 | 3.85 | 173,961 | 67 | 45,150 |
| 02/01/2017 | 3.87 | 3.84 | 3.86 | 110,146 | 62 | 28,556 |
| 26/12/2016 | 3.88 | 3.80 | 3.86 | 419,319 | 160 | 108,967 |
| 18/12/2016 | 3.84 | 3.79 | 3.83 | 280,636 | 113 | 73,516 |
| 11/12/2016 | 3.82 | 3.76 | 3.81 | 236,616 | 115 | 62,581 |
| 04/12/2016 | 3.88 | 3.76 | 3.80 | 464,118 | 173 | 122,194 |
| 27/11/2016 | 3.90 | 3.72 | 3.84 | 422,806 | 248 | 111,122 |
| 20/11/2016 | 3.79 | 3.74 | 3.75 | 207,838 | 101 | 55,177 |
| 13/11/2016 | 3.79 | 3.73 | 3.74 | 340,464 | 122 | 90,591 |
| 06/11/2016 | 3.76 | 3.72 | 3.75 | 297,845 | 97 | 79,588 |
| 30/10/2016 | 3.75 | 3.71 | 3.75 | 565,421 | 142 | 151,333 |
| 23/10/2016 | 3.76 | 3.72 | 3.74 | 574,994 | 185 | 153,771 |
| 16/10/2016 | 3.76 | 3.68 | 3.74 | 394,676 | 196 | 105,954 |
| 09/10/2016 | 3.70 | 3.66 | 3.68 | 377,627 | 142 | 102,637 |
| 03/10/2016 | 3.72 | 3.64 | 3.69 | 439,138 | 160 | 119,518 |
| 25/09/2016 | 3.76 | 3.69 | 3.71 | 562,602 | 206 | 151,404 |
| 18/09/2016 | 3.76 | 3.62 | 3.72 | 983,717 | 268 | 265,784 |
| 04/09/2016 | 3.67 | 3.63 | 3.65 | 533,734 | 230 | 146,318 |
| 28/08/2016 | 3.69 | 3.62 | 3.64 | 701,366 | 252 | 191,127 |
| 21/08/2016 | 3.72 | 3.62 | 3.69 | 1,101,780 | 392 | 299,875 |