JORDAN ISLAMIC BANK Historical
Performance Indicators 13/08/2026
MarketFirst
High Price5.08
Last Closing5.03
No. of Transactions133
SectorBanks
Low Price5.04
Opening Price5.07
No. of Shares114,005
Div4.96
Change0.01
Closing Price5.04
Average Price5.06
P/E12.92
Value Traded576,959
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2024 | 4.04 | 3.98 | 3.98 | 1,056,731 | 158 | 263,369 |
| 24/12/2024 | 4.02 | 4.00 | 4.00 | 366,778 | 76 | 91,300 |
| 23/12/2024 | 4.04 | 4.00 | 4.00 | 686,093 | 126 | 170,553 |
| 22/12/2024 | 4.03 | 3.99 | 4.00 | 401,495 | 127 | 99,984 |
| 19/12/2024 | 4.02 | 3.99 | 3.99 | 506,497 | 126 | 126,074 |
| 18/12/2024 | 4.03 | 3.99 | 3.99 | 403,356 | 106 | 100,471 |
| 17/12/2024 | 4.02 | 4.00 | 4.01 | 446,562 | 91 | 111,253 |
| 16/12/2024 | 4.03 | 4.00 | 4.02 | 698,644 | 129 | 173,821 |
| 15/12/2024 | 4.05 | 4.00 | 4.03 | 651,241 | 103 | 161,528 |
| 12/12/2024 | 4.04 | 4.00 | 4.00 | 543,917 | 106 | 135,180 |
| 11/12/2024 | 4.04 | 4.00 | 4.01 | 584,650 | 123 | 145,280 |
| 10/12/2024 | 4.03 | 4.01 | 4.02 | 504,372 | 97 | 125,288 |
| 09/12/2024 | 4.03 | 4.01 | 4.02 | 386,760 | 102 | 96,196 |
| 08/12/2024 | 4.03 | 4.01 | 4.02 | 434,863 | 100 | 108,116 |
| 05/12/2024 | 4.03 | 4.00 | 4.03 | 471,727 | 116 | 117,281 |
| 04/12/2024 | 4.03 | 4.00 | 4.01 | 710,791 | 121 | 176,802 |
| 03/12/2024 | 4.03 | 3.99 | 4.01 | 496,254 | 126 | 123,697 |
| 02/12/2024 | 4.00 | 3.98 | 3.99 | 104,890 | 50 | 26,273 |
| 01/12/2024 | 4.01 | 3.99 | 4.00 | 207,272 | 55 | 51,793 |
| 28/11/2024 | 4.03 | 3.99 | 4.00 | 407,676 | 81 | 101,599 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2018 | 3.26 | 3.21 | 3.22 | 110,387 | 84 | 34,199 |
| 30/09/2018 | 3.25 | 3.21 | 3.25 | 54,218 | 51 | 16,822 |
| 23/09/2018 | 3.29 | 3.21 | 3.23 | 214,219 | 103 | 66,139 |
| 16/09/2018 | 3.29 | 3.19 | 3.22 | 206,590 | 122 | 64,172 |
| 09/09/2018 | 3.23 | 3.20 | 3.20 | 103,595 | 70 | 32,205 |
| 02/09/2018 | 3.24 | 3.19 | 3.19 | 381,779 | 176 | 118,701 |
| 26/08/2018 | 3.25 | 3.19 | 3.24 | 358,889 | 178 | 111,010 |
| 19/08/2018 | 3.26 | 3.23 | 3.25 | 164,194 | 54 | 50,565 |
| 12/08/2018 | 3.32 | 3.24 | 3.24 | 679,817 | 216 | 207,890 |
| 05/08/2018 | 3.33 | 3.24 | 3.29 | 522,137 | 220 | 159,232 |
| 29/07/2018 | 3.29 | 3.20 | 3.29 | 393,541 | 144 | 121,528 |
| 22/07/2018 | 3.28 | 3.23 | 3.27 | 139,907 | 78 | 43,024 |
| 15/07/2018 | 3.30 | 3.19 | 3.26 | 447,345 | 212 | 137,806 |
| 08/07/2018 | 3.26 | 3.18 | 3.23 | 209,841 | 112 | 64,723 |
| 01/07/2018 | 3.32 | 3.12 | 3.25 | 307,848 | 190 | 95,510 |
| 24/06/2018 | 3.38 | 3.24 | 3.31 | 586,334 | 240 | 177,038 |
| 17/06/2018 | 3.39 | 3.34 | 3.36 | 234,526 | 120 | 69,823 |
| 10/06/2018 | 3.39 | 3.18 | 3.35 | 1,024,823 | 457 | 307,112 |
| 03/06/2018 | 3.26 | 3.10 | 3.11 | 805,711 | 457 | 253,351 |
| 27/05/2018 | 3.40 | 3.25 | 3.26 | 354,115 | 214 | 106,697 |