JORDAN ISLAMIC BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price3.99
Last Closing3.98
No. of Transactions21
SectorBanks
Low Price3.96
Opening Price3.97
No. of Shares10,398
Div5.53
Change0.00
Closing Price3.98
Average Price3.98
P/E12.72
Value Traded41,348
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/10/2021 | 3.33 | 3.31 | 3.32 | 95,076 | 63 | 28,642 |
30/09/2021 | 3.34 | 3.32 | 3.33 | 27,724 | 25 | 8,336 |
29/09/2021 | 3.34 | 3.32 | 3.33 | 39,428 | 23 | 11,856 |
28/09/2021 | 3.35 | 3.32 | 3.34 | 58,790 | 51 | 17,637 |
27/09/2021 | 3.35 | 3.33 | 3.33 | 41,974 | 28 | 12,580 |
26/09/2021 | 3.36 | 3.34 | 3.35 | 16,210 | 13 | 4,839 |
23/09/2021 | 3.36 | 3.33 | 3.36 | 16,343 | 8 | 4,903 |
22/09/2021 | 3.36 | 3.30 | 3.36 | 51,462 | 36 | 15,478 |
21/09/2021 | 3.35 | 3.31 | 3.35 | 199,078 | 107 | 59,982 |
20/09/2021 | 3.37 | 3.35 | 3.37 | 87,118 | 71 | 26,004 |
19/09/2021 | 3.38 | 3.35 | 3.37 | 43,654 | 28 | 13,015 |
16/09/2021 | 3.38 | 3.36 | 3.38 | 35,697 | 41 | 10,614 |
15/09/2021 | 3.38 | 3.36 | 3.36 | 123,077 | 65 | 36,579 |
14/09/2021 | 3.37 | 3.36 | 3.36 | 21,924 | 19 | 6,525 |
13/09/2021 | 3.37 | 3.35 | 3.36 | 18,453 | 26 | 5,493 |
12/09/2021 | 3.36 | 3.35 | 3.36 | 73,160 | 41 | 21,823 |
09/09/2021 | 3.36 | 3.35 | 3.36 | 62,554 | 23 | 18,665 |
08/09/2021 | 3.37 | 3.33 | 3.35 | 150,301 | 66 | 44,913 |
07/09/2021 | 3.37 | 3.35 | 3.37 | 50,081 | 31 | 14,906 |
06/09/2021 | 3.38 | 3.36 | 3.38 | 52,083 | 44 | 15,476 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/11/2011 | 2.81 | 2.77 | 2.80 | 37,450 | 52 | 13,449 |
13/11/2011 | 2.85 | 2.80 | 2.81 | 219,037 | 126 | 77,934 |
30/10/2011 | 2.86 | 2.77 | 2.83 | 368,257 | 163 | 131,147 |
23/10/2011 | 2.79 | 2.70 | 2.78 | 90,656 | 57 | 33,084 |
16/10/2011 | 2.73 | 2.68 | 2.70 | 49,713 | 62 | 18,447 |
09/10/2011 | 2.74 | 2.67 | 2.70 | 31,465 | 33 | 11,656 |
02/10/2011 | 2.73 | 2.65 | 2.73 | 73,515 | 67 | 27,418 |
25/09/2011 | 2.78 | 2.67 | 2.74 | 38,757 | 46 | 14,146 |
18/09/2011 | 2.79 | 2.72 | 2.77 | 136,906 | 106 | 49,497 |
11/09/2011 | 2.79 | 2.60 | 2.78 | 159,819 | 147 | 59,635 |
04/09/2011 | 2.65 | 2.59 | 2.60 | 163,224 | 101 | 62,804 |
28/08/2011 | 2.60 | 2.59 | 2.60 | 148,753 | 60 | 57,217 |
21/08/2011 | 2.60 | 2.59 | 2.60 | 121,502 | 85 | 46,785 |
14/08/2011 | 2.60 | 2.58 | 2.60 | 131,198 | 98 | 50,489 |
07/08/2011 | 2.70 | 2.60 | 2.60 | 234,909 | 184 | 88,853 |
31/07/2011 | 2.75 | 2.69 | 2.69 | 186,547 | 137 | 68,888 |
24/07/2011 | 2.79 | 2.75 | 2.76 | 53,293 | 52 | 19,281 |
17/07/2011 | 2.80 | 2.73 | 2.77 | 118,262 | 137 | 42,894 |
10/07/2011 | 2.83 | 2.74 | 2.78 | 75,780 | 67 | 27,092 |
03/07/2011 | 2.85 | 2.77 | 2.82 | 54,968 | 62 | 19,414 |