JORDAN ISLAMIC BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price5.09
Last Closing5.09
No. of Transactions305
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares362,919
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,845,814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2024 | 4.14 | 4.12 | 4.12 | 13,833 | 11 | 3,347 |
| 07/03/2024 | 4.15 | 4.08 | 4.15 | 192,857 | 37 | 46,933 |
| 06/03/2024 | 4.08 | 4.06 | 4.08 | 47,845 | 23 | 11,779 |
| 05/03/2024 | 4.08 | 4.06 | 4.07 | 11,259 | 12 | 2,769 |
| 04/03/2024 | 4.09 | 4.06 | 4.06 | 68,435 | 36 | 16,812 |
| 03/03/2024 | 4.10 | 4.08 | 4.08 | 43,000 | 29 | 10,516 |
| 29/02/2024 | 4.10 | 4.07 | 4.09 | 58,574 | 15 | 14,317 |
| 28/02/2024 | 4.13 | 4.09 | 4.09 | 134,295 | 17 | 32,745 |
| 27/02/2024 | 4.13 | 4.11 | 4.13 | 13,202 | 7 | 3,212 |
| 26/02/2024 | 4.12 | 4.10 | 4.10 | 19,928 | 10 | 4,841 |
| 25/02/2024 | 4.13 | 4.09 | 4.10 | 60,344 | 25 | 14,711 |
| 22/02/2024 | 4.13 | 4.11 | 4.11 | 140,489 | 32 | 34,097 |
| 21/02/2024 | 4.15 | 4.11 | 4.11 | 595,744 | 106 | 144,222 |
| 20/02/2024 | 4.14 | 4.10 | 4.12 | 368,001 | 117 | 89,359 |
| 19/02/2024 | 4.10 | 4.08 | 4.10 | 52,250 | 28 | 12,778 |
| 18/02/2024 | 4.12 | 4.09 | 4.12 | 56,420 | 18 | 13,779 |
| 15/02/2024 | 4.10 | 4.09 | 4.09 | 53,582 | 21 | 13,098 |
| 14/02/2024 | 4.12 | 4.08 | 4.09 | 88,461 | 34 | 21,569 |
| 13/02/2024 | 4.15 | 4.08 | 4.12 | 200,030 | 89 | 48,734 |
| 12/02/2024 | 4.20 | 4.20 | 4.20 | 5,607 | 5 | 1,335 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2014 | 4.33 | 4.04 | 4.05 | 462,444 | 192 | 108,445 |
| 20/04/2014 | 4.44 | 4.29 | 4.31 | 1,427,021 | 481 | 328,674 |
| 13/04/2014 | 4.50 | 4.18 | 4.40 | 2,038,714 | 736 | 465,976 |
| 06/04/2014 | 4.18 | 3.99 | 4.17 | 811,951 | 370 | 197,601 |
| 30/03/2014 | 4.19 | 3.97 | 4.08 | 1,677,513 | 444 | 412,897 |
| 23/03/2014 | 4.03 | 3.98 | 4.00 | 701,762 | 321 | 175,605 |
| 16/03/2014 | 4.00 | 3.88 | 3.96 | 1,136,228 | 410 | 288,142 |
| 09/03/2014 | 3.95 | 3.85 | 3.92 | 864,975 | 330 | 221,401 |
| 02/03/2014 | 3.91 | 3.84 | 3.86 | 592,951 | 210 | 153,179 |
| 23/02/2014 | 3.98 | 3.87 | 3.90 | 901,245 | 259 | 229,292 |
| 16/02/2014 | 3.98 | 3.86 | 3.94 | 1,776,014 | 559 | 451,807 |
| 09/02/2014 | 3.95 | 3.67 | 3.85 | 1,982,232 | 504 | 516,178 |
| 02/02/2014 | 3.89 | 3.71 | 3.74 | 726,943 | 295 | 190,949 |
| 26/01/2014 | 3.99 | 3.81 | 3.88 | 1,051,683 | 436 | 270,079 |
| 19/01/2014 | 4.01 | 3.84 | 3.92 | 2,567,451 | 772 | 655,066 |
| 13/01/2014 | 3.93 | 3.77 | 3.88 | 2,170,040 | 748 | 560,426 |
| 05/01/2014 | 3.89 | 3.44 | 3.73 | 3,612,066 | 1,177 | 970,599 |
| 29/12/2013 | 3.45 | 3.40 | 3.44 | 307,498 | 168 | 89,808 |
| 22/12/2013 | 3.42 | 3.34 | 3.40 | 300,381 | 122 | 88,909 |
| 16/12/2013 | 3.39 | 3.34 | 3.35 | 313,049 | 130 | 93,429 |