JORDAN ISLAMIC BANK Historical
Performance Indicators 13/08/2026
MarketFirst
High Price5.08
Last Closing5.03
No. of Transactions133
SectorBanks
Low Price5.04
Opening Price5.07
No. of Shares114,005
Div4.96
Change0.01
Closing Price5.04
Average Price5.06
P/E12.92
Value Traded576,959
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2023 | 4.15 | 4.11 | 4.15 | 22,259 | 20 | 5,400 |
| 09/10/2023 | 4.14 | 4.10 | 4.14 | 28,602 | 16 | 6,931 |
| 08/10/2023 | 4.12 | 4.10 | 4.12 | 3,127 | 5 | 761 |
| 05/10/2023 | 4.12 | 4.10 | 4.10 | 42,079 | 27 | 10,246 |
| 04/10/2023 | 4.10 | 4.09 | 4.09 | 5,370 | 5 | 1,312 |
| 03/10/2023 | 4.10 | 4.09 | 4.10 | 45,603 | 22 | 11,140 |
| 02/10/2023 | 4.14 | 4.09 | 4.09 | 46,299 | 24 | 11,271 |
| 01/10/2023 | 4.11 | 4.09 | 4.11 | 22,692 | 9 | 5,538 |
| 28/09/2023 | 4.08 | 4.06 | 4.08 | 330,312 | 34 | 81,345 |
| 26/09/2023 | 4.10 | 4.06 | 4.07 | 47,767 | 12 | 11,715 |
| 25/09/2023 | 4.07 | 4.06 | 4.06 | 82,459 | 23 | 20,288 |
| 24/09/2023 | 4.08 | 4.06 | 4.07 | 89,744 | 30 | 22,071 |
| 21/09/2023 | 4.08 | 4.07 | 4.07 | 23,260 | 13 | 5,710 |
| 20/09/2023 | 4.06 | 4.05 | 4.06 | 24,199 | 16 | 5,965 |
| 19/09/2023 | 4.07 | 4.05 | 4.06 | 30,338 | 21 | 7,479 |
| 18/09/2023 | 4.06 | 4.04 | 4.06 | 46,721 | 17 | 11,539 |
| 17/09/2023 | 4.06 | 4.04 | 4.05 | 21,465 | 9 | 5,300 |
| 14/09/2023 | 4.05 | 4.02 | 4.05 | 15,570 | 14 | 3,867 |
| 13/09/2023 | 4.04 | 4.02 | 4.02 | 35,762 | 15 | 8,870 |
| 12/09/2023 | 4.04 | 4.03 | 4.04 | 35,510 | 19 | 8,807 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2012 | 3.06 | 2.80 | 3.06 | 582,928 | 208 | 197,959 |
| 23/12/2012 | 2.83 | 2.79 | 2.81 | 488,808 | 140 | 174,330 |
| 16/12/2012 | 2.80 | 2.78 | 2.80 | 131,916 | 111 | 47,238 |
| 09/12/2012 | 2.80 | 2.78 | 2.79 | 263,017 | 142 | 94,193 |
| 02/12/2012 | 2.81 | 2.79 | 2.80 | 308,415 | 164 | 110,156 |
| 25/11/2012 | 2.81 | 2.78 | 2.79 | 519,521 | 236 | 185,729 |
| 18/11/2012 | 2.80 | 2.73 | 2.78 | 353,049 | 231 | 127,246 |
| 11/11/2012 | 2.82 | 2.74 | 2.77 | 424,904 | 242 | 152,425 |
| 04/11/2012 | 2.78 | 2.75 | 2.77 | 389,086 | 215 | 140,822 |
| 30/10/2012 | 2.76 | 2.69 | 2.75 | 232,136 | 167 | 85,124 |
| 21/10/2012 | 2.73 | 2.69 | 2.70 | 194,102 | 119 | 71,908 |
| 14/10/2012 | 2.73 | 2.66 | 2.73 | 506,813 | 291 | 188,362 |
| 07/10/2012 | 2.69 | 2.65 | 2.67 | 122,639 | 110 | 45,952 |
| 30/09/2012 | 2.67 | 2.64 | 2.65 | 144,887 | 131 | 54,575 |
| 23/09/2012 | 2.70 | 2.66 | 2.66 | 483,101 | 211 | 180,468 |
| 16/09/2012 | 2.70 | 2.67 | 2.69 | 648,610 | 211 | 241,472 |
| 09/09/2012 | 2.72 | 2.67 | 2.69 | 239,984 | 184 | 89,194 |
| 02/09/2012 | 2.74 | 2.68 | 2.68 | 314,155 | 247 | 116,248 |
| 26/08/2012 | 2.84 | 2.65 | 2.72 | 1,370,637 | 771 | 498,456 |
| 22/08/2012 | 2.65 | 2.58 | 2.64 | 190,773 | 124 | 72,734 |