JORDAN ISLAMIC BANK Historical
Performance Indicators 19/04/2026
MarketFirst
High Price4.87
Last Closing4.81
No. of Transactions193
SectorBanks
Low Price4.79
Opening Price4.82
No. of Shares181,875
Div5.19
Change0.01
Closing Price4.82
Average Price4.83
P/E13.56
Value Traded878,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2023 | 3.99 | 3.92 | 3.99 | 127,129 | 48 | 32,273 |
| 15/06/2023 | 3.94 | 3.92 | 3.94 | 85,779 | 40 | 21,831 |
| 14/06/2023 | 3.94 | 3.93 | 3.94 | 205,082 | 46 | 52,069 |
| 13/06/2023 | 3.95 | 3.94 | 3.94 | 41,994 | 8 | 10,658 |
| 12/06/2023 | 3.95 | 3.93 | 3.95 | 37,191 | 23 | 9,446 |
| 11/06/2023 | 3.98 | 3.93 | 3.95 | 47,965 | 24 | 12,173 |
| 08/06/2023 | 3.95 | 3.92 | 3.94 | 152,097 | 46 | 38,663 |
| 07/06/2023 | 3.97 | 3.93 | 3.93 | 83,904 | 42 | 21,273 |
| 06/06/2023 | 3.98 | 3.97 | 3.98 | 45,354 | 15 | 11,398 |
| 05/06/2023 | 3.99 | 3.95 | 3.99 | 163,680 | 35 | 41,317 |
| 04/06/2023 | 3.97 | 3.93 | 3.97 | 53,473 | 27 | 13,524 |
| 31/05/2023 | 3.96 | 3.93 | 3.95 | 65,285 | 14 | 16,500 |
| 30/05/2023 | 3.94 | 3.92 | 3.92 | 31,167 | 32 | 7,936 |
| 29/05/2023 | 3.95 | 3.92 | 3.92 | 71,983 | 22 | 18,353 |
| 28/05/2023 | 3.97 | 3.91 | 3.94 | 322,946 | 88 | 81,680 |
| 24/05/2023 | 3.95 | 3.92 | 3.95 | 104,725 | 18 | 26,626 |
| 23/05/2023 | 3.95 | 3.93 | 3.94 | 220,899 | 43 | 56,019 |
| 22/05/2023 | 3.95 | 3.92 | 3.94 | 80,644 | 25 | 20,531 |
| 21/05/2023 | 3.97 | 3.92 | 3.93 | 259,188 | 68 | 65,726 |
| 18/05/2023 | 4.00 | 3.95 | 3.98 | 43,273 | 17 | 10,893 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2012 | 2.74 | 2.68 | 2.68 | 314,155 | 247 | 116,248 |
| 26/08/2012 | 2.84 | 2.65 | 2.72 | 1,370,637 | 771 | 498,456 |
| 22/08/2012 | 2.65 | 2.58 | 2.64 | 190,773 | 124 | 72,734 |
| 12/08/2012 | 2.60 | 2.54 | 2.59 | 300,275 | 231 | 116,658 |
| 05/08/2012 | 2.63 | 2.52 | 2.60 | 422,860 | 308 | 164,338 |
| 29/07/2012 | 2.55 | 2.50 | 2.53 | 278,049 | 202 | 110,565 |
| 22/07/2012 | 2.59 | 2.46 | 2.52 | 433,636 | 358 | 171,078 |
| 15/07/2012 | 2.47 | 2.43 | 2.44 | 148,835 | 150 | 60,847 |
| 08/07/2012 | 2.46 | 2.43 | 2.45 | 160,612 | 175 | 65,627 |
| 01/07/2012 | 2.45 | 2.39 | 2.44 | 252,551 | 246 | 104,308 |
| 24/06/2012 | 2.47 | 2.40 | 2.40 | 397,936 | 354 | 163,377 |
| 17/06/2012 | 3.18 | 2.40 | 2.45 | 1,148,440 | 558 | 397,258 |
| 10/06/2012 | 3.18 | 3.10 | 3.15 | 788,144 | 321 | 249,598 |
| 03/06/2012 | 3.09 | 3.02 | 3.08 | 381,873 | 112 | 124,343 |
| 27/05/2012 | 3.13 | 3.05 | 3.06 | 261,946 | 137 | 85,170 |
| 20/05/2012 | 3.12 | 3.05 | 3.10 | 263,270 | 136 | 85,673 |
| 13/05/2012 | 3.17 | 3.09 | 3.10 | 227,362 | 136 | 72,757 |
| 06/05/2012 | 3.17 | 3.14 | 3.15 | 294,474 | 195 | 93,340 |
| 30/04/2012 | 3.20 | 3.16 | 3.17 | 324,324 | 175 | 102,148 |
| 22/04/2012 | 3.37 | 3.16 | 3.17 | 1,393,175 | 667 | 421,485 |