JORDAN ISLAMIC BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price5.09
Last Closing5.09
No. of Transactions305
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares362,919
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,845,814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2023 | 4.14 | 4.10 | 4.11 | 153,946 | 34 | 37,383 |
| 12/12/2023 | 4.14 | 4.13 | 4.14 | 48,787 | 21 | 11,804 |
| 11/12/2023 | 4.15 | 4.11 | 4.13 | 71,960 | 20 | 17,398 |
| 10/12/2023 | 4.14 | 4.11 | 4.11 | 23,638 | 17 | 5,734 |
| 07/12/2023 | 4.14 | 4.11 | 4.11 | 29,014 | 17 | 7,047 |
| 06/12/2023 | 4.12 | 4.11 | 4.11 | 51,820 | 35 | 12,599 |
| 05/12/2023 | 4.14 | 4.11 | 4.11 | 66,368 | 45 | 16,119 |
| 04/12/2023 | 4.16 | 4.15 | 4.15 | 30,742 | 14 | 7,407 |
| 03/12/2023 | 4.17 | 4.15 | 4.15 | 67,136 | 22 | 16,150 |
| 30/11/2023 | 4.17 | 4.14 | 4.15 | 365,029 | 86 | 87,807 |
| 29/11/2023 | 4.19 | 4.13 | 4.14 | 232,968 | 74 | 56,155 |
| 28/11/2023 | 4.14 | 4.11 | 4.11 | 239,532 | 30 | 58,236 |
| 27/11/2023 | 4.13 | 4.10 | 4.12 | 38,182 | 11 | 9,266 |
| 26/11/2023 | 4.11 | 4.10 | 4.10 | 31,806 | 19 | 7,757 |
| 23/11/2023 | 4.10 | 4.09 | 4.09 | 112,881 | 30 | 27,549 |
| 22/11/2023 | 4.10 | 4.09 | 4.09 | 41,625 | 22 | 10,177 |
| 21/11/2023 | 4.10 | 4.08 | 4.09 | 29,079 | 12 | 7,110 |
| 20/11/2023 | 4.09 | 4.07 | 4.09 | 30,986 | 26 | 7,584 |
| 19/11/2023 | 4.08 | 4.07 | 4.08 | 32,221 | 9 | 7,898 |
| 16/11/2023 | 4.09 | 4.08 | 4.08 | 20,503 | 17 | 5,020 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2013 | 3.07 | 3.01 | 3.06 | 251,628 | 171 | 82,745 |
| 24/02/2013 | 3.05 | 3.01 | 3.02 | 294,993 | 179 | 97,656 |
| 17/02/2013 | 3.09 | 3.00 | 3.02 | 535,746 | 297 | 176,641 |
| 10/02/2013 | 3.15 | 3.07 | 3.08 | 546,239 | 322 | 176,013 |
| 03/02/2013 | 3.20 | 3.00 | 3.08 | 868,911 | 430 | 283,587 |
| 27/01/2013 | 3.26 | 3.18 | 3.18 | 425,930 | 275 | 132,236 |
| 21/01/2013 | 3.21 | 3.18 | 3.20 | 322,316 | 131 | 100,774 |
| 13/01/2013 | 3.23 | 3.09 | 3.20 | 696,671 | 266 | 219,546 |
| 06/01/2013 | 3.23 | 3.06 | 3.08 | 585,418 | 292 | 187,048 |
| 30/12/2012 | 3.06 | 2.80 | 3.06 | 582,928 | 208 | 197,959 |
| 23/12/2012 | 2.83 | 2.79 | 2.81 | 488,808 | 140 | 174,330 |
| 16/12/2012 | 2.80 | 2.78 | 2.80 | 131,916 | 111 | 47,238 |
| 09/12/2012 | 2.80 | 2.78 | 2.79 | 263,017 | 142 | 94,193 |
| 02/12/2012 | 2.81 | 2.79 | 2.80 | 308,415 | 164 | 110,156 |
| 25/11/2012 | 2.81 | 2.78 | 2.79 | 519,521 | 236 | 185,729 |
| 18/11/2012 | 2.80 | 2.73 | 2.78 | 353,049 | 231 | 127,246 |
| 11/11/2012 | 2.82 | 2.74 | 2.77 | 424,904 | 242 | 152,425 |
| 04/11/2012 | 2.78 | 2.75 | 2.77 | 389,086 | 215 | 140,822 |
| 30/10/2012 | 2.76 | 2.69 | 2.75 | 232,136 | 167 | 85,124 |
| 21/10/2012 | 2.73 | 2.69 | 2.70 | 194,102 | 119 | 71,908 |