JORDAN ISLAMIC BANK Historical
Performance Indicators 18/04/2024
MarketFirst
High Price4.06
Last Closing4.04
No. of Transactions48
SectorBanks
Low Price4.03
Opening Price4.04
No. of Shares23,104
Div5.43
Change0.01
Closing Price4.05
Average Price4.04
P/E13
Value Traded93,346
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2021 | 2.93 | 2.90 | 2.90 | 57,974 | 41 | 19,948 |
| 19/04/2021 | 2.93 | 2.92 | 2.92 | 66,495 | 26 | 22,748 |
| 18/04/2021 | 2.94 | 2.92 | 2.93 | 59,898 | 17 | 20,386 |
| 15/04/2021 | 2.95 | 2.93 | 2.94 | 51,773 | 38 | 17,560 |
| 13/04/2021 | 2.95 | 2.92 | 2.94 | 20,640 | 18 | 7,014 |
| 12/04/2021 | 2.95 | 2.92 | 2.92 | 25,222 | 27 | 8,576 |
| 08/04/2021 | 2.95 | 2.93 | 2.93 | 15,370 | 8 | 5,233 |
| 07/04/2021 | 2.94 | 2.91 | 2.94 | 11,751 | 9 | 4,017 |
| 06/04/2021 | 2.95 | 2.93 | 2.93 | 21,407 | 14 | 7,275 |
| 05/04/2021 | 2.96 | 2.95 | 2.95 | 28,247 | 21 | 9,563 |
| 04/04/2021 | 2.95 | 2.92 | 2.95 | 16,796 | 16 | 5,715 |
| 01/04/2021 | 2.95 | 2.93 | 2.95 | 17,720 | 17 | 6,020 |
| 31/03/2021 | 2.93 | 2.90 | 2.92 | 881,793 | 29 | 302,511 |
| 30/03/2021 | 2.93 | 2.88 | 2.89 | 105,930 | 40 | 36,521 |
| 29/03/2021 | 2.92 | 2.90 | 2.90 | 10,060 | 12 | 3,454 |
| 28/03/2021 | 2.91 | 2.90 | 2.90 | 13,835 | 11 | 4,768 |
| 25/03/2021 | 2.90 | 2.89 | 2.90 | 29,392 | 15 | 10,157 |
| 24/03/2021 | 2.89 | 2.89 | 2.89 | 40,469 | 19 | 14,003 |
| 23/03/2021 | 2.89 | 2.88 | 2.88 | 43,157 | 24 | 14,948 |
| 22/03/2021 | 2.90 | 2.88 | 2.89 | 46,255 | 25 | 16,006 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2009 | 3.27 | 3.17 | 3.24 | 128,959 | 137 | 40,106 |
| 22/11/2009 | 3.29 | 3.26 | 3.26 | 146,625 | 148 | 44,880 |
| 15/11/2009 | 3.31 | 3.27 | 3.27 | 146,911 | 132 | 44,707 |
| 08/11/2009 | 3.33 | 3.29 | 3.30 | 252,920 | 136 | 76,567 |
| 01/11/2009 | 3.34 | 3.29 | 3.32 | 243,394 | 150 | 73,550 |
| 25/10/2009 | 3.40 | 3.31 | 3.32 | 618,787 | 333 | 184,078 |
| 18/10/2009 | 3.39 | 3.31 | 3.32 | 675,329 | 322 | 201,637 |
| 11/10/2009 | 3.42 | 3.33 | 3.37 | 477,979 | 258 | 141,670 |
| 04/10/2009 | 3.38 | 3.28 | 3.33 | 8,675,085 | 271 | 2,605,628 |
| 27/09/2009 | 3.39 | 3.29 | 3.29 | 547,821 | 382 | 164,771 |
| 24/09/2009 | 3.40 | 3.35 | 3.35 | 68,600 | 67 | 20,278 |
| 13/09/2009 | 3.43 | 3.33 | 3.39 | 533,016 | 420 | 157,956 |
| 06/09/2009 | 4.06 | 3.25 | 3.37 | 869,861 | 516 | 227,471 |
| 30/08/2009 | 4.09 | 3.90 | 4.02 | 1,566,293 | 417 | 393,653 |
| 23/08/2009 | 3.92 | 3.86 | 3.90 | 296,263 | 144 | 76,148 |
| 16/08/2009 | 3.92 | 3.80 | 3.88 | 269,717 | 146 | 69,570 |
| 09/08/2009 | 3.97 | 3.85 | 3.88 | 144,729 | 144 | 37,176 |
| 02/08/2009 | 4.00 | 3.90 | 3.94 | 376,519 | 189 | 95,249 |
| 26/07/2009 | 3.99 | 3.90 | 3.94 | 705,448 | 225 | 179,408 |
| 19/07/2009 | 4.05 | 3.80 | 3.90 | 522,454 | 329 | 132,561 |