Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 19/04/2026
MarketFirst
High Price4.87
Last Closing4.81
No. of Transactions193
SectorBanks
Low Price4.79
Opening Price4.82
No. of Shares181,875
Div5.19
Change0.01
Closing Price4.82
Average Price4.83
P/E13.56
Value Traded878,572

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2023 4.10 4.08 4.10 45,459 18 11,098
12/04/2023 4.09 4.07 4.09 71,147 26 17,462
11/04/2023 4.09 4.08 4.08 59,690 31 14,608
10/04/2023 4.09 4.08 4.08 55,229 23 13,535
09/04/2023 4.09 4.08 4.09 35,050 21 8,583
06/04/2023 4.09 4.08 4.08 39,220 17 9,610
05/04/2023 4.09 4.08 4.09 38,284 23 9,363
04/04/2023 4.10 4.07 4.09 32,437 20 7,933
03/04/2023 4.10 4.08 4.09 22,855 10 5,580
02/04/2023 4.09 4.05 4.08 12,681 8 3,125
30/03/2023 4.09 4.07 4.08 21,689 17 5,314
29/03/2023 4.07 4.06 4.06 32,965 19 8,117
28/03/2023 4.07 4.04 4.05 3,483 9 861
27/03/2023 4.08 4.05 4.07 32,697 27 8,059
26/03/2023 4.05 4.03 4.04 9,333 9 2,314
23/03/2023 4.08 4.05 4.05 5,490 7 1,353
22/03/2023 4.09 4.05 4.05 64,293 25 15,838
21/03/2023 4.09 4.05 4.05 96,129 33 23,678
20/03/2023 4.07 4.07 4.07 79,894 22 19,630
19/03/2023 4.09 4.06 4.09 35,578 13 8,731
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2011 2.82 2.76 2.80 42,093 64 15,086
20/11/2011 2.81 2.77 2.80 37,450 52 13,449
13/11/2011 2.85 2.80 2.81 219,037 126 77,934
30/10/2011 2.86 2.77 2.83 368,257 163 131,147
23/10/2011 2.79 2.70 2.78 90,656 57 33,084
16/10/2011 2.73 2.68 2.70 49,713 62 18,447
09/10/2011 2.74 2.67 2.70 31,465 33 11,656
02/10/2011 2.73 2.65 2.73 73,515 67 27,418
25/09/2011 2.78 2.67 2.74 38,757 46 14,146
18/09/2011 2.79 2.72 2.77 136,906 106 49,497
11/09/2011 2.79 2.60 2.78 159,819 147 59,635
04/09/2011 2.65 2.59 2.60 163,224 101 62,804
28/08/2011 2.60 2.59 2.60 148,753 60 57,217
21/08/2011 2.60 2.59 2.60 121,502 85 46,785
14/08/2011 2.60 2.58 2.60 131,198 98 50,489
07/08/2011 2.70 2.60 2.60 234,909 184 88,853
31/07/2011 2.75 2.69 2.69 186,547 137 68,888
24/07/2011 2.79 2.75 2.76 53,293 52 19,281
17/07/2011 2.80 2.73 2.77 118,262 137 42,894
10/07/2011 2.83 2.74 2.78 75,780 67 27,092
Download Table