JORDAN ISLAMIC BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price5.09
Last Closing5.09
No. of Transactions305
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares362,919
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,845,814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2023 | 4.23 | 4.16 | 4.16 | 79,671 | 30 | 18,953 |
| 17/10/2023 | 4.17 | 4.11 | 4.17 | 26,618 | 18 | 6,447 |
| 16/10/2023 | 4.13 | 4.10 | 4.11 | 11,085 | 11 | 2,698 |
| 15/10/2023 | 4.14 | 4.10 | 4.10 | 45,699 | 29 | 11,110 |
| 12/10/2023 | 4.15 | 4.12 | 4.13 | 22,440 | 27 | 5,439 |
| 11/10/2023 | 4.14 | 4.10 | 4.12 | 33,017 | 18 | 8,010 |
| 10/10/2023 | 4.15 | 4.11 | 4.15 | 22,259 | 20 | 5,400 |
| 09/10/2023 | 4.14 | 4.10 | 4.14 | 28,602 | 16 | 6,931 |
| 08/10/2023 | 4.12 | 4.10 | 4.12 | 3,127 | 5 | 761 |
| 05/10/2023 | 4.12 | 4.10 | 4.10 | 42,079 | 27 | 10,246 |
| 04/10/2023 | 4.10 | 4.09 | 4.09 | 5,370 | 5 | 1,312 |
| 03/10/2023 | 4.10 | 4.09 | 4.10 | 45,603 | 22 | 11,140 |
| 02/10/2023 | 4.14 | 4.09 | 4.09 | 46,299 | 24 | 11,271 |
| 01/10/2023 | 4.11 | 4.09 | 4.11 | 22,692 | 9 | 5,538 |
| 28/09/2023 | 4.08 | 4.06 | 4.08 | 330,312 | 34 | 81,345 |
| 26/09/2023 | 4.10 | 4.06 | 4.07 | 47,767 | 12 | 11,715 |
| 25/09/2023 | 4.07 | 4.06 | 4.06 | 82,459 | 23 | 20,288 |
| 24/09/2023 | 4.08 | 4.06 | 4.07 | 89,744 | 30 | 22,071 |
| 21/09/2023 | 4.08 | 4.07 | 4.07 | 23,260 | 13 | 5,710 |
| 20/09/2023 | 4.06 | 4.05 | 4.06 | 24,199 | 16 | 5,965 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2012 | 3.13 | 3.05 | 3.06 | 261,946 | 137 | 85,170 |
| 20/05/2012 | 3.12 | 3.05 | 3.10 | 263,270 | 136 | 85,673 |
| 13/05/2012 | 3.17 | 3.09 | 3.10 | 227,362 | 136 | 72,757 |
| 06/05/2012 | 3.17 | 3.14 | 3.15 | 294,474 | 195 | 93,340 |
| 30/04/2012 | 3.20 | 3.16 | 3.17 | 324,324 | 175 | 102,148 |
| 22/04/2012 | 3.37 | 3.16 | 3.17 | 1,393,175 | 667 | 421,485 |
| 15/04/2012 | 3.34 | 3.25 | 3.32 | 1,260,992 | 588 | 382,355 |
| 08/04/2012 | 3.41 | 3.04 | 3.30 | 2,549,925 | 1,085 | 790,057 |
| 01/04/2012 | 3.05 | 3.02 | 3.03 | 1,240,892 | 340 | 410,488 |
| 25/03/2012 | 3.04 | 3.01 | 3.01 | 772,279 | 256 | 255,676 |
| 18/03/2012 | 3.05 | 3.00 | 3.01 | 791,158 | 309 | 261,832 |
| 11/03/2012 | 3.05 | 3.01 | 3.01 | 471,669 | 292 | 156,124 |
| 04/03/2012 | 3.07 | 3.01 | 3.03 | 920,987 | 450 | 303,817 |
| 26/02/2012 | 3.04 | 3.00 | 3.02 | 688,782 | 253 | 228,380 |
| 19/02/2012 | 3.04 | 2.99 | 3.00 | 565,205 | 388 | 188,242 |
| 12/02/2012 | 3.11 | 2.94 | 3.00 | 3,359,239 | 1,065 | 1,113,051 |
| 05/02/2012 | 2.88 | 2.72 | 2.88 | 528,641 | 146 | 185,219 |
| 29/01/2012 | 2.79 | 2.74 | 2.74 | 361,538 | 106 | 130,961 |
| 22/01/2012 | 2.80 | 2.77 | 2.80 | 196,580 | 103 | 70,588 |
| 15/01/2012 | 2.77 | 2.74 | 2.77 | 61,284 | 63 | 22,243 |