JORDAN ISLAMIC BANK Historical
Performance Indicators 19/04/2026
MarketFirst
High Price4.87
Last Closing4.81
No. of Transactions193
SectorBanks
Low Price4.79
Opening Price4.82
No. of Shares181,875
Div5.19
Change0.01
Closing Price4.82
Average Price4.83
P/E13.56
Value Traded878,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2023 | 4.05 | 4.02 | 4.03 | 35,764 | 16 | 8,875 |
| 15/02/2023 | 4.04 | 4.02 | 4.03 | 110,670 | 40 | 27,427 |
| 14/02/2023 | 4.07 | 4.03 | 4.04 | 155,263 | 59 | 38,357 |
| 13/02/2023 | 4.07 | 4.06 | 4.06 | 105,922 | 41 | 26,089 |
| 12/02/2023 | 4.07 | 4.05 | 4.06 | 214,627 | 49 | 52,866 |
| 09/02/2023 | 4.06 | 4.02 | 4.05 | 278,607 | 106 | 69,056 |
| 08/02/2023 | 4.06 | 4.03 | 4.06 | 84,785 | 40 | 20,958 |
| 07/02/2023 | 4.06 | 4.05 | 4.06 | 11,501 | 10 | 2,834 |
| 06/02/2023 | 4.07 | 4.06 | 4.07 | 48,841 | 22 | 12,024 |
| 05/02/2023 | 4.08 | 4.06 | 4.06 | 22,562 | 23 | 5,541 |
| 02/02/2023 | 4.08 | 4.06 | 4.08 | 81,925 | 53 | 20,162 |
| 01/02/2023 | 4.07 | 4.02 | 4.07 | 38,577 | 21 | 9,563 |
| 31/01/2023 | 4.07 | 4.01 | 4.03 | 259,091 | 95 | 64,358 |
| 30/01/2023 | 4.10 | 4.06 | 4.08 | 89,533 | 34 | 21,911 |
| 29/01/2023 | 4.11 | 4.10 | 4.10 | 101,774 | 20 | 24,802 |
| 26/01/2023 | 4.13 | 4.06 | 4.12 | 331,738 | 71 | 81,041 |
| 25/01/2023 | 4.07 | 4.06 | 4.06 | 15,345 | 15 | 3,779 |
| 24/01/2023 | 4.09 | 4.06 | 4.06 | 66,318 | 28 | 16,271 |
| 23/01/2023 | 4.09 | 4.07 | 4.07 | 37,624 | 23 | 9,221 |
| 22/01/2023 | 4.09 | 4.05 | 4.09 | 56,615 | 27 | 13,883 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2011 | 3.11 | 3.00 | 3.00 | 224,825 | 105 | 73,754 |
| 06/02/2011 | 3.15 | 3.08 | 3.10 | 182,300 | 120 | 58,568 |
| 30/01/2011 | 3.14 | 2.99 | 3.05 | 184,177 | 140 | 60,451 |
| 23/01/2011 | 3.19 | 3.08 | 3.13 | 86,809 | 69 | 27,722 |
| 16/01/2011 | 3.22 | 3.09 | 3.11 | 173,619 | 161 | 54,312 |
| 09/01/2011 | 3.37 | 3.04 | 3.20 | 934,857 | 484 | 287,224 |
| 02/01/2011 | 3.06 | 2.94 | 3.03 | 137,677 | 122 | 45,802 |
| 26/12/2010 | 3.05 | 2.93 | 3.00 | 228,166 | 107 | 76,186 |
| 19/12/2010 | 2.95 | 2.92 | 2.95 | 392,787 | 83 | 134,136 |
| 12/12/2010 | 2.96 | 2.92 | 2.95 | 85,843 | 76 | 29,113 |
| 05/12/2010 | 2.95 | 2.90 | 2.93 | 54,233 | 46 | 18,561 |
| 28/11/2010 | 2.93 | 2.88 | 2.90 | 59,894 | 69 | 20,620 |
| 21/11/2010 | 2.95 | 2.92 | 2.93 | 77,948 | 68 | 26,538 |
| 14/11/2010 | 2.95 | 2.93 | 2.94 | 15,928 | 11 | 5,411 |
| 07/11/2010 | 2.95 | 2.92 | 2.92 | 37,997 | 31 | 12,937 |
| 31/10/2010 | 2.94 | 2.90 | 2.94 | 189,208 | 79 | 64,656 |
| 24/10/2010 | 2.95 | 2.90 | 2.95 | 97,932 | 50 | 33,373 |
| 17/10/2010 | 2.99 | 2.88 | 2.90 | 198,914 | 105 | 68,007 |
| 10/10/2010 | 2.94 | 2.87 | 2.88 | 160,548 | 125 | 55,692 |
| 03/10/2010 | 2.96 | 2.84 | 2.89 | 271,778 | 198 | 94,028 |