JORDAN ISLAMIC BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price5.09
Last Closing5.09
No. of Transactions305
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares362,919
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,845,814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2023 | 4.02 | 3.98 | 3.98 | 154,537 | 49 | 38,723 |
| 21/08/2023 | 4.01 | 3.98 | 3.99 | 236,799 | 75 | 59,244 |
| 20/08/2023 | 4.00 | 3.98 | 4.00 | 30,064 | 14 | 7,549 |
| 17/08/2023 | 4.02 | 3.98 | 3.98 | 63,559 | 27 | 15,894 |
| 16/08/2023 | 4.03 | 4.00 | 4.00 | 48,053 | 19 | 11,942 |
| 15/08/2023 | 4.03 | 4.02 | 4.02 | 43,301 | 17 | 10,771 |
| 14/08/2023 | 4.03 | 4.01 | 4.03 | 55,363 | 20 | 13,760 |
| 13/08/2023 | 4.04 | 4.02 | 4.02 | 26,498 | 19 | 6,591 |
| 10/08/2023 | 4.04 | 4.00 | 4.04 | 15,590 | 15 | 3,875 |
| 09/08/2023 | 4.01 | 4.00 | 4.00 | 8,922 | 10 | 2,230 |
| 08/08/2023 | 4.03 | 4.00 | 4.00 | 69,852 | 30 | 17,409 |
| 07/08/2023 | 4.02 | 4.00 | 4.01 | 11,806 | 11 | 2,949 |
| 06/08/2023 | 4.02 | 4.00 | 4.02 | 29,008 | 13 | 7,224 |
| 03/08/2023 | 4.00 | 3.99 | 4.00 | 48,587 | 16 | 12,155 |
| 02/08/2023 | 4.02 | 4.00 | 4.02 | 33,867 | 16 | 8,446 |
| 01/08/2023 | 4.03 | 3.99 | 4.02 | 262,000 | 81 | 65,414 |
| 31/07/2023 | 4.05 | 4.00 | 4.01 | 564,839 | 92 | 140,173 |
| 30/07/2023 | 4.04 | 3.99 | 3.99 | 373,696 | 85 | 93,314 |
| 27/07/2023 | 4.00 | 3.99 | 3.99 | 79,221 | 30 | 19,829 |
| 26/07/2023 | 4.00 | 3.98 | 4.00 | 40,663 | 20 | 10,176 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2011 | 2.60 | 2.58 | 2.60 | 131,198 | 98 | 50,489 |
| 07/08/2011 | 2.70 | 2.60 | 2.60 | 234,909 | 184 | 88,853 |
| 31/07/2011 | 2.75 | 2.69 | 2.69 | 186,547 | 137 | 68,888 |
| 24/07/2011 | 2.79 | 2.75 | 2.76 | 53,293 | 52 | 19,281 |
| 17/07/2011 | 2.80 | 2.73 | 2.77 | 118,262 | 137 | 42,894 |
| 10/07/2011 | 2.83 | 2.74 | 2.78 | 75,780 | 67 | 27,092 |
| 03/07/2011 | 2.85 | 2.77 | 2.82 | 54,968 | 62 | 19,414 |
| 26/06/2011 | 2.80 | 2.71 | 2.77 | 168,935 | 139 | 61,282 |
| 19/06/2011 | 2.95 | 2.78 | 2.85 | 115,400 | 107 | 40,763 |
| 12/06/2011 | 2.93 | 2.86 | 2.89 | 83,904 | 76 | 29,055 |
| 05/06/2011 | 2.94 | 2.91 | 2.92 | 53,986 | 59 | 18,430 |
| 29/05/2011 | 2.98 | 2.92 | 2.92 | 70,483 | 73 | 24,026 |
| 22/05/2011 | 2.94 | 2.91 | 2.94 | 46,901 | 42 | 16,046 |
| 15/05/2011 | 2.95 | 2.92 | 2.94 | 58,214 | 58 | 19,877 |
| 08/05/2011 | 2.92 | 2.86 | 2.91 | 73,894 | 83 | 25,543 |
| 02/05/2011 | 2.92 | 2.86 | 2.86 | 77,703 | 68 | 26,915 |
| 24/04/2011 | 3.07 | 2.87 | 2.88 | 122,842 | 118 | 41,216 |
| 17/04/2011 | 3.09 | 3.03 | 3.06 | 195,758 | 90 | 64,047 |
| 10/04/2011 | 3.08 | 3.00 | 3.05 | 233,906 | 179 | 77,025 |
| 03/04/2011 | 3.00 | 2.94 | 3.00 | 146,991 | 88 | 49,165 |