JORDAN ISLAMIC BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price5.09
Last Closing5.09
No. of Transactions305
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares362,919
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,845,814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2023 | 4.00 | 3.99 | 4.00 | 163,872 | 39 | 41,033 |
| 24/07/2023 | 4.00 | 3.99 | 3.99 | 37,354 | 24 | 9,343 |
| 23/07/2023 | 4.00 | 3.98 | 3.99 | 8,426 | 10 | 2,112 |
| 20/07/2023 | 4.00 | 3.98 | 3.99 | 69,389 | 35 | 17,404 |
| 18/07/2023 | 4.00 | 3.98 | 3.99 | 53,397 | 32 | 13,383 |
| 17/07/2023 | 3.99 | 3.96 | 3.99 | 84,382 | 29 | 21,221 |
| 16/07/2023 | 3.99 | 3.98 | 3.98 | 51,713 | 19 | 12,986 |
| 13/07/2023 | 3.99 | 3.97 | 3.98 | 86,076 | 26 | 21,616 |
| 12/07/2023 | 3.99 | 3.96 | 3.99 | 230,512 | 55 | 57,809 |
| 11/07/2023 | 4.00 | 3.96 | 3.98 | 274,471 | 74 | 68,947 |
| 10/07/2023 | 3.98 | 3.96 | 3.97 | 52,969 | 31 | 13,334 |
| 09/07/2023 | 3.98 | 3.96 | 3.97 | 32,742 | 17 | 8,261 |
| 06/07/2023 | 3.99 | 3.97 | 3.99 | 93,402 | 38 | 23,462 |
| 05/07/2023 | 3.98 | 3.95 | 3.98 | 108,297 | 35 | 27,271 |
| 04/07/2023 | 3.96 | 3.94 | 3.95 | 200,308 | 45 | 50,707 |
| 03/07/2023 | 3.97 | 3.95 | 3.96 | 71,852 | 27 | 18,129 |
| 02/07/2023 | 3.97 | 3.94 | 3.97 | 12,853 | 15 | 3,238 |
| 26/06/2023 | 3.94 | 3.93 | 3.94 | 2,600 | 6 | 660 |
| 25/06/2023 | 3.94 | 3.94 | 3.94 | 1,875 | 4 | 476 |
| 22/06/2023 | 3.95 | 3.90 | 3.90 | 51,753 | 39 | 13,192 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2011 | 2.99 | 2.89 | 2.94 | 83,610 | 60 | 28,540 |
| 20/03/2011 | 3.00 | 2.88 | 2.95 | 128,682 | 75 | 44,054 |
| 13/03/2011 | 3.00 | 2.88 | 2.88 | 267,961 | 152 | 91,887 |
| 06/03/2011 | 3.01 | 2.92 | 2.97 | 173,700 | 105 | 58,280 |
| 27/02/2011 | 3.05 | 2.86 | 2.86 | 133,086 | 112 | 45,354 |
| 20/02/2011 | 3.08 | 2.94 | 3.00 | 87,151 | 97 | 29,225 |
| 13/02/2011 | 3.11 | 3.00 | 3.00 | 224,825 | 105 | 73,754 |
| 06/02/2011 | 3.15 | 3.08 | 3.10 | 182,300 | 120 | 58,568 |
| 30/01/2011 | 3.14 | 2.99 | 3.05 | 184,177 | 140 | 60,451 |
| 23/01/2011 | 3.19 | 3.08 | 3.13 | 86,809 | 69 | 27,722 |
| 16/01/2011 | 3.22 | 3.09 | 3.11 | 173,619 | 161 | 54,312 |
| 09/01/2011 | 3.37 | 3.04 | 3.20 | 934,857 | 484 | 287,224 |
| 02/01/2011 | 3.06 | 2.94 | 3.03 | 137,677 | 122 | 45,802 |
| 26/12/2010 | 3.05 | 2.93 | 3.00 | 228,166 | 107 | 76,186 |
| 19/12/2010 | 2.95 | 2.92 | 2.95 | 392,787 | 83 | 134,136 |
| 12/12/2010 | 2.96 | 2.92 | 2.95 | 85,843 | 76 | 29,113 |
| 05/12/2010 | 2.95 | 2.90 | 2.93 | 54,233 | 46 | 18,561 |
| 28/11/2010 | 2.93 | 2.88 | 2.90 | 59,894 | 69 | 20,620 |
| 21/11/2010 | 2.95 | 2.92 | 2.93 | 77,948 | 68 | 26,538 |
| 14/11/2010 | 2.95 | 2.93 | 2.94 | 15,928 | 11 | 5,411 |