JORDAN ISLAMIC BANK Historical
Performance Indicators 13/08/2026
MarketFirst
High Price5.08
Last Closing5.03
No. of Transactions133
SectorBanks
Low Price5.04
Opening Price5.07
No. of Shares114,005
Div4.96
Change0.01
Closing Price5.04
Average Price5.06
P/E12.92
Value Traded576,959
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2023 | 4.08 | 4.05 | 4.08 | 28,865 | 10 | 7,089 |
| 12/03/2023 | 4.08 | 4.03 | 4.04 | 53,162 | 21 | 13,107 |
| 09/03/2023 | 4.09 | 4.05 | 4.07 | 34,132 | 14 | 8,403 |
| 08/03/2023 | 4.09 | 4.04 | 4.05 | 53,869 | 27 | 13,280 |
| 07/03/2023 | 4.07 | 4.05 | 4.05 | 33,167 | 18 | 8,169 |
| 06/03/2023 | 4.07 | 4.03 | 4.07 | 98,966 | 49 | 24,416 |
| 05/03/2023 | 4.09 | 4.07 | 4.07 | 47,111 | 17 | 11,533 |
| 02/03/2023 | 4.10 | 4.08 | 4.09 | 52,952 | 14 | 12,922 |
| 01/03/2023 | 4.10 | 4.07 | 4.08 | 14,850 | 15 | 3,633 |
| 28/02/2023 | 4.10 | 4.09 | 4.09 | 79,590 | 36 | 19,417 |
| 27/02/2023 | 4.10 | 4.08 | 4.08 | 41,232 | 21 | 10,080 |
| 26/02/2023 | 4.10 | 4.08 | 4.09 | 45,259 | 17 | 11,078 |
| 23/02/2023 | 4.12 | 4.10 | 4.12 | 114,173 | 34 | 27,741 |
| 22/02/2023 | 4.10 | 4.05 | 4.10 | 57,120 | 29 | 13,993 |
| 21/02/2023 | 4.10 | 4.06 | 4.07 | 70,763 | 38 | 17,389 |
| 20/02/2023 | 4.07 | 4.03 | 4.05 | 39,665 | 23 | 9,796 |
| 19/02/2023 | 4.05 | 4.02 | 4.02 | 72,219 | 31 | 17,892 |
| 16/02/2023 | 4.05 | 4.02 | 4.03 | 35,764 | 16 | 8,875 |
| 15/02/2023 | 4.04 | 4.02 | 4.03 | 110,670 | 40 | 27,427 |
| 14/02/2023 | 4.07 | 4.03 | 4.04 | 155,263 | 59 | 38,357 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2010 | 3.20 | 3.10 | 3.20 | 203,725 | 116 | 64,051 |
| 11/04/2010 | 3.21 | 3.15 | 3.15 | 320,685 | 171 | 100,994 |
| 04/04/2010 | 3.18 | 3.06 | 3.16 | 203,255 | 146 | 64,687 |
| 28/03/2010 | 3.09 | 3.05 | 3.06 | 188,801 | 140 | 61,597 |
| 21/03/2010 | 3.15 | 3.05 | 3.09 | 236,199 | 159 | 76,397 |
| 14/03/2010 | 3.15 | 3.09 | 3.12 | 499,293 | 226 | 160,275 |
| 07/03/2010 | 3.15 | 3.13 | 3.14 | 139,951 | 91 | 44,557 |
| 28/02/2010 | 3.20 | 3.14 | 3.15 | 234,860 | 230 | 74,305 |
| 21/02/2010 | 3.20 | 3.14 | 3.18 | 120,296 | 96 | 37,863 |
| 14/02/2010 | 3.23 | 3.18 | 3.19 | 283,254 | 100 | 88,364 |
| 07/02/2010 | 3.27 | 3.20 | 3.22 | 134,223 | 102 | 41,597 |
| 31/01/2010 | 3.31 | 3.20 | 3.28 | 179,373 | 140 | 55,366 |
| 24/01/2010 | 3.29 | 3.23 | 3.29 | 31,397 | 56 | 9,658 |
| 17/01/2010 | 3.30 | 3.26 | 3.26 | 106,831 | 70 | 32,535 |
| 10/01/2010 | 3.38 | 3.25 | 3.29 | 279,606 | 161 | 84,609 |
| 03/01/2010 | 3.42 | 3.20 | 3.38 | 404,984 | 258 | 121,255 |
| 27/12/2009 | 3.24 | 3.16 | 3.17 | 195,655 | 98 | 61,221 |
| 20/12/2009 | 3.26 | 3.12 | 3.24 | 397,714 | 195 | 123,801 |
| 13/12/2009 | 3.27 | 3.21 | 3.22 | 377,159 | 180 | 116,333 |
| 06/12/2009 | 3.26 | 3.20 | 3.24 | 161,469 | 160 | 50,060 |