JORDAN ISLAMIC BANK Historical
Performance Indicators 13/08/2026
MarketFirst
High Price5.08
Last Closing5.03
No. of Transactions133
SectorBanks
Low Price5.04
Opening Price5.07
No. of Shares114,005
Div4.96
Change0.01
Closing Price5.04
Average Price5.06
P/E12.92
Value Traded576,959
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2022 | 3.85 | 3.82 | 3.85 | 48,279 | 20 | 12,613 |
| 16/11/2022 | 3.84 | 3.82 | 3.82 | 80,289 | 38 | 20,987 |
| 15/11/2022 | 3.86 | 3.82 | 3.83 | 55,437 | 33 | 14,486 |
| 14/11/2022 | 3.86 | 3.83 | 3.83 | 60,099 | 27 | 15,687 |
| 13/11/2022 | 3.87 | 3.83 | 3.87 | 65,342 | 24 | 17,053 |
| 10/11/2022 | 3.83 | 3.82 | 3.83 | 44,900 | 21 | 11,740 |
| 09/11/2022 | 3.85 | 3.81 | 3.82 | 30,857 | 21 | 8,068 |
| 08/11/2022 | 3.88 | 3.83 | 3.88 | 87,479 | 35 | 22,671 |
| 07/11/2022 | 3.85 | 3.81 | 3.81 | 22,433 | 16 | 5,842 |
| 06/11/2022 | 3.85 | 3.81 | 3.81 | 30,862 | 19 | 8,062 |
| 03/11/2022 | 3.86 | 3.80 | 3.83 | 7,684 | 18 | 2,005 |
| 02/11/2022 | 3.86 | 3.84 | 3.84 | 68,599 | 22 | 17,834 |
| 01/11/2022 | 3.89 | 3.86 | 3.86 | 92,246 | 29 | 23,835 |
| 31/10/2022 | 3.90 | 3.88 | 3.88 | 47,987 | 30 | 12,343 |
| 30/10/2022 | 3.90 | 3.87 | 3.88 | 74,081 | 32 | 19,081 |
| 27/10/2022 | 3.90 | 3.89 | 3.89 | 273 | 2 | 70 |
| 26/10/2022 | 3.90 | 3.88 | 3.89 | 67,189 | 34 | 17,284 |
| 25/10/2022 | 3.90 | 3.87 | 3.87 | 109,380 | 33 | 28,146 |
| 24/10/2022 | 3.93 | 3.89 | 3.89 | 105,575 | 58 | 27,039 |
| 23/10/2022 | 3.91 | 3.89 | 3.90 | 48,621 | 29 | 12,479 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2008 | 5.25 | 5.00 | 5.06 | 989,638 | 307 | 192,539 |
| 21/09/2008 | 5.49 | 5.00 | 5.14 | 4,284,425 | 1,067 | 811,353 |
| 14/09/2008 | 5.04 | 4.56 | 4.97 | 2,658,233 | 831 | 548,155 |
| 07/09/2008 | 5.08 | 4.65 | 4.97 | 2,937,102 | 798 | 594,771 |
| 31/08/2008 | 5.38 | 4.91 | 5.00 | 3,127,323 | 915 | 605,403 |
| 24/08/2008 | 5.33 | 4.82 | 5.16 | 5,593,364 | 1,361 | 1,091,689 |
| 17/08/2008 | 5.34 | 4.56 | 4.65 | 3,049,257 | 938 | 625,062 |
| 10/08/2008 | 5.78 | 5.30 | 5.45 | 3,083,005 | 942 | 552,087 |
| 03/08/2008 | 6.25 | 5.31 | 5.56 | 5,659,760 | 1,279 | 982,542 |
| 27/07/2008 | 6.64 | 6.12 | 6.20 | 7,649,392 | 1,575 | 1,213,358 |
| 20/07/2008 | 6.84 | 6.33 | 6.48 | 7,497,629 | 1,413 | 1,138,222 |
| 13/07/2008 | 8.97 | 6.63 | 6.64 | 17,573,286 | 2,142 | 2,075,160 |
| 06/07/2008 | 8.92 | 7.57 | 8.01 | 10,372,748 | 1,455 | 1,280,397 |
| 29/06/2008 | 9.04 | 7.95 | 8.67 | 20,481,223 | 2,160 | 2,359,289 |
| 22/06/2008 | 10.01 | 8.36 | 8.36 | 37,244,838 | 3,117 | 4,108,750 |
| 15/06/2008 | 9.54 | 7.89 | 9.54 | 30,860,226 | 2,609 | 3,581,206 |
| 08/06/2008 | 7.71 | 6.80 | 7.71 | 13,412,432 | 1,446 | 1,836,809 |
| 01/06/2008 | 6.98 | 6.22 | 6.98 | 9,334,665 | 935 | 1,390,398 |
| 26/05/2008 | 6.35 | 6.20 | 6.30 | 2,147,261 | 298 | 341,838 |
| 18/05/2008 | 6.45 | 6.15 | 6.39 | 3,500,370 | 341 | 557,204 |