JORDAN ISLAMIC BANK Historical
Performance Indicators 13/08/2026
MarketFirst
High Price5.08
Last Closing5.03
No. of Transactions133
SectorBanks
Low Price5.04
Opening Price5.07
No. of Shares114,005
Div4.96
Change0.01
Closing Price5.04
Average Price5.06
P/E12.92
Value Traded576,959
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2022 | 3.76 | 3.73 | 3.74 | 53,178 | 34 | 14,188 |
| 27/07/2022 | 3.78 | 3.75 | 3.77 | 82,438 | 43 | 21,878 |
| 26/07/2022 | 3.80 | 3.76 | 3.76 | 126,653 | 62 | 33,562 |
| 25/07/2022 | 3.83 | 3.78 | 3.80 | 162,957 | 57 | 42,891 |
| 24/07/2022 | 3.82 | 3.77 | 3.82 | 98,955 | 40 | 26,080 |
| 21/07/2022 | 3.81 | 3.78 | 3.78 | 139,744 | 66 | 36,795 |
| 20/07/2022 | 3.83 | 3.73 | 3.81 | 428,026 | 127 | 113,407 |
| 19/07/2022 | 3.74 | 3.70 | 3.73 | 61,551 | 36 | 16,507 |
| 18/07/2022 | 3.73 | 3.71 | 3.71 | 43,275 | 30 | 11,644 |
| 17/07/2022 | 3.74 | 3.70 | 3.72 | 107,740 | 50 | 28,942 |
| 14/07/2022 | 3.71 | 3.69 | 3.69 | 117,246 | 42 | 31,768 |
| 13/07/2022 | 3.74 | 3.68 | 3.68 | 101,527 | 50 | 27,482 |
| 07/07/2022 | 3.73 | 3.69 | 3.71 | 116,041 | 64 | 31,279 |
| 06/07/2022 | 3.73 | 3.68 | 3.69 | 218,813 | 86 | 59,178 |
| 05/07/2022 | 3.75 | 3.71 | 3.73 | 81,624 | 48 | 21,851 |
| 04/07/2022 | 3.76 | 3.68 | 3.75 | 383,697 | 129 | 103,283 |
| 03/07/2022 | 3.69 | 3.62 | 3.67 | 218,835 | 71 | 59,959 |
| 30/06/2022 | 3.66 | 3.60 | 3.66 | 306,620 | 75 | 84,932 |
| 29/06/2022 | 3.62 | 3.60 | 3.60 | 121,516 | 40 | 33,681 |
| 28/06/2022 | 3.60 | 3.56 | 3.60 | 88,374 | 35 | 24,661 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2007 | 4.23 | 4.10 | 4.19 | 753,436 | 253 | 180,380 |
| 11/03/2007 | 4.15 | 4.05 | 4.15 | 1,128,278 | 236 | 273,771 |
| 04/03/2007 | 4.13 | 4.03 | 4.12 | 541,838 | 164 | 132,289 |
| 25/02/2007 | 4.18 | 4.00 | 4.07 | 4,114,707 | 156 | 996,661 |
| 18/02/2007 | 4.11 | 4.00 | 4.05 | 584,148 | 173 | 143,784 |
| 11/02/2007 | 4.26 | 4.05 | 4.08 | 303,182 | 140 | 73,779 |
| 04/02/2007 | 4.32 | 4.11 | 4.20 | 1,048,961 | 276 | 245,480 |
| 28/01/2007 | 4.37 | 3.96 | 4.30 | 2,770,176 | 466 | 652,996 |
| 21/01/2007 | 4.10 | 3.82 | 4.05 | 1,010,588 | 329 | 253,220 |
| 14/01/2007 | 3.91 | 3.73 | 3.90 | 475,835 | 163 | 124,391 |
| 07/01/2007 | 4.00 | 3.66 | 3.86 | 367,207 | 176 | 97,191 |
| 24/12/2006 | 4.05 | 3.57 | 4.02 | 2,316,665 | 412 | 590,734 |
| 17/12/2006 | 3.75 | 3.40 | 3.75 | 1,009,529 | 392 | 283,104 |
| 10/12/2006 | 3.50 | 3.36 | 3.47 | 359,195 | 163 | 104,559 |
| 03/12/2006 | 3.50 | 3.33 | 3.50 | 583,396 | 161 | 170,023 |
| 26/11/2006 | 3.60 | 3.40 | 3.45 | 490,261 | 164 | 140,935 |
| 19/11/2006 | 4.09 | 3.41 | 3.60 | 1,719,642 | 420 | 432,815 |
| 13/11/2006 | 4.09 | 3.97 | 3.98 | 444,277 | 208 | 110,545 |
| 05/11/2006 | 4.05 | 3.95 | 4.04 | 1,809,810 | 228 | 452,080 |
| 29/10/2006 | 4.05 | 3.92 | 4.00 | 239,166 | 93 | 60,340 |