JORDAN ISLAMIC BANK Historical
Performance Indicators 15/05/2024
MarketFirst
High Price4.00
Last Closing3.98
No. of Transactions40
SectorBanks
Low Price3.97
Opening Price3.97
No. of Shares14,787
Div5.50
Change0.02
Closing Price4.00
Average Price3.99
P/E12.78
Value Traded58,923
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2020 | 2.94 | 2.91 | 2.91 | 127,467 | 39 | 43,636 |
| 02/03/2020 | 2.97 | 2.95 | 2.95 | 2,741 | 4 | 929 |
| 01/03/2020 | 2.98 | 2.91 | 2.98 | 83,912 | 39 | 28,478 |
| 27/02/2020 | 2.95 | 2.90 | 2.95 | 100,462 | 49 | 34,405 |
| 26/02/2020 | 2.95 | 2.92 | 2.92 | 153,923 | 76 | 52,409 |
| 25/02/2020 | 2.93 | 2.92 | 2.92 | 19,400 | 19 | 6,625 |
| 24/02/2020 | 2.95 | 2.92 | 2.93 | 105,598 | 44 | 35,948 |
| 23/02/2020 | 2.95 | 2.94 | 2.95 | 13,257 | 9 | 4,501 |
| 20/02/2020 | 2.95 | 2.93 | 2.93 | 118,622 | 33 | 40,423 |
| 19/02/2020 | 2.97 | 2.93 | 2.94 | 10,668 | 17 | 3,629 |
| 18/02/2020 | 2.95 | 2.94 | 2.94 | 18,127 | 12 | 6,164 |
| 17/02/2020 | 2.97 | 2.94 | 2.94 | 39,250 | 21 | 13,292 |
| 16/02/2020 | 3.00 | 2.97 | 3.00 | 107,413 | 12 | 35,931 |
| 13/02/2020 | 2.97 | 2.95 | 2.97 | 54,637 | 24 | 18,424 |
| 12/02/2020 | 2.98 | 2.94 | 2.97 | 88,057 | 31 | 29,675 |
| 11/02/2020 | 3.00 | 2.96 | 2.98 | 37,629 | 25 | 12,622 |
| 10/02/2020 | 3.04 | 2.97 | 2.99 | 168,698 | 93 | 56,389 |
| 09/02/2020 | 3.10 | 3.06 | 3.08 | 37,730 | 43 | 12,272 |
| 06/02/2020 | 3.06 | 3.03 | 3.06 | 81,268 | 40 | 26,716 |
| 05/02/2020 | 3.04 | 3.02 | 3.04 | 15,231 | 11 | 5,027 |