JORDAN ISLAMIC BANK Historical
Performance Indicators 13/08/2026
MarketFirst
High Price5.08
Last Closing5.03
No. of Transactions133
SectorBanks
Low Price5.04
Opening Price5.07
No. of Shares114,005
Div4.96
Change0.01
Closing Price5.04
Average Price5.06
P/E12.92
Value Traded576,959
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2022 | 3.79 | 3.77 | 3.79 | 60,200 | 39 | 15,900 |
| 23/03/2022 | 3.80 | 3.79 | 3.80 | 115,274 | 45 | 30,400 |
| 21/03/2022 | 3.79 | 3.76 | 3.79 | 116,257 | 41 | 30,730 |
| 20/03/2022 | 3.78 | 3.75 | 3.78 | 89,750 | 44 | 23,823 |
| 17/03/2022 | 3.76 | 3.70 | 3.76 | 90,561 | 38 | 24,241 |
| 16/03/2022 | 3.72 | 3.70 | 3.70 | 133,861 | 34 | 36,025 |
| 15/03/2022 | 3.72 | 3.71 | 3.71 | 206,173 | 66 | 55,458 |
| 14/03/2022 | 3.71 | 3.68 | 3.71 | 156,965 | 32 | 42,442 |
| 13/03/2022 | 3.70 | 3.68 | 3.68 | 28,504 | 17 | 7,734 |
| 10/03/2022 | 3.70 | 3.66 | 3.69 | 83,960 | 38 | 22,822 |
| 09/03/2022 | 3.70 | 3.69 | 3.69 | 51,874 | 19 | 14,033 |
| 08/03/2022 | 3.70 | 3.68 | 3.69 | 21,496 | 18 | 5,813 |
| 07/03/2022 | 3.70 | 3.68 | 3.70 | 49,234 | 40 | 13,329 |
| 06/03/2022 | 3.71 | 3.68 | 3.71 | 69,476 | 22 | 18,793 |
| 03/03/2022 | 3.69 | 3.68 | 3.68 | 6,101 | 9 | 1,656 |
| 02/03/2022 | 3.69 | 3.66 | 3.69 | 57,584 | 23 | 15,699 |
| 01/03/2022 | 3.68 | 3.66 | 3.67 | 103,245 | 36 | 28,173 |
| 28/02/2022 | 3.68 | 3.65 | 3.66 | 38,881 | 21 | 10,595 |
| 27/02/2022 | 3.70 | 3.67 | 3.67 | 37,397 | 21 | 10,157 |
| 24/02/2022 | 3.69 | 3.67 | 3.69 | 176,373 | 49 | 47,973 |