JORDAN ISLAMIC BANK Historical
Performance Indicators 20/10/2026
MarketFirst
High Price5.10
Last Closing5.09
No. of Transactions275
SectorBanks
Low Price5.06
Opening Price5.08
No. of Shares373,575
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,900,652
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2022 | 3.60 | 3.57 | 3.57 | 134,167 | 38 | 37,428 |
| 07/06/2022 | 3.61 | 3.60 | 3.60 | 21,983 | 17 | 6,106 |
| 06/06/2022 | 3.61 | 3.57 | 3.57 | 40,202 | 23 | 11,208 |
| 05/06/2022 | 3.61 | 3.58 | 3.61 | 37,519 | 25 | 10,422 |
| 02/06/2022 | 3.61 | 3.55 | 3.61 | 168,472 | 44 | 47,092 |
| 01/06/2022 | 3.59 | 3.55 | 3.55 | 149,910 | 46 | 42,022 |
| 31/05/2022 | 3.58 | 3.55 | 3.58 | 154,485 | 72 | 43,408 |
| 30/05/2022 | 3.57 | 3.54 | 3.56 | 100,800 | 39 | 28,380 |
| 29/05/2022 | 3.57 | 3.55 | 3.56 | 62,127 | 28 | 17,454 |
| 25/05/2022 | 3.57 | 3.55 | 3.55 | 152,717 | 60 | 42,924 |
| 24/05/2022 | 3.57 | 3.55 | 3.56 | 193,502 | 52 | 54,378 |
| 23/05/2022 | 3.59 | 3.56 | 3.57 | 55,485 | 26 | 15,529 |
| 22/05/2022 | 3.60 | 3.56 | 3.60 | 37,264 | 24 | 10,393 |
| 19/05/2022 | 3.58 | 3.56 | 3.56 | 45,036 | 32 | 12,642 |
| 18/05/2022 | 3.60 | 3.56 | 3.59 | 193,507 | 60 | 53,984 |
| 17/05/2022 | 3.63 | 3.58 | 3.60 | 82,766 | 41 | 22,948 |
| 16/05/2022 | 3.66 | 3.58 | 3.61 | 139,910 | 94 | 38,616 |
| 15/05/2022 | 3.60 | 3.53 | 3.59 | 102,351 | 49 | 28,784 |
| 12/05/2022 | 3.53 | 3.50 | 3.51 | 177,793 | 62 | 50,583 |
| 11/05/2022 | 3.58 | 3.50 | 3.50 | 461,086 | 165 | 130,915 |