JORDAN ISLAMIC BANK Historical
Performance Indicators 15/06/2026
MarketFirst
High Price4.86
Last Closing4.77
No. of Transactions359
SectorBanks
Low Price4.75
Opening Price4.75
No. of Shares420,120
Div5.18
Change0.06
Closing Price4.83
Average Price4.79
P/E13.27
Value Traded2,013,977
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2021 | 3.40 | 3.38 | 3.39 | 124,125 | 70 | 36,560 |
| 25/11/2021 | 3.44 | 3.42 | 3.43 | 44,069 | 31 | 12,843 |
| 24/11/2021 | 3.45 | 3.43 | 3.43 | 89,263 | 38 | 25,964 |
| 23/11/2021 | 3.48 | 3.44 | 3.45 | 371,374 | 111 | 107,314 |
| 22/11/2021 | 3.48 | 3.47 | 3.47 | 109,999 | 31 | 31,700 |
| 21/11/2021 | 3.48 | 3.47 | 3.47 | 7,352 | 13 | 2,117 |
| 18/11/2021 | 3.48 | 3.47 | 3.48 | 44,601 | 41 | 12,838 |
| 17/11/2021 | 3.48 | 3.46 | 3.47 | 73,573 | 40 | 21,191 |
| 16/11/2021 | 3.48 | 3.47 | 3.48 | 91,637 | 42 | 26,394 |
| 15/11/2021 | 3.47 | 3.46 | 3.46 | 35,114 | 23 | 10,126 |
| 14/11/2021 | 3.49 | 3.46 | 3.46 | 115,179 | 46 | 33,123 |
| 11/11/2021 | 3.49 | 3.46 | 3.47 | 172,616 | 48 | 49,564 |
| 10/11/2021 | 3.48 | 3.45 | 3.48 | 77,247 | 31 | 22,286 |
| 09/11/2021 | 3.48 | 3.44 | 3.47 | 91,218 | 38 | 26,396 |
| 08/11/2021 | 3.52 | 3.45 | 3.47 | 676,724 | 175 | 194,125 |
| 07/11/2021 | 3.47 | 3.46 | 3.46 | 176,286 | 66 | 50,874 |
| 04/11/2021 | 3.48 | 3.45 | 3.46 | 624,012 | 179 | 179,872 |
| 03/11/2021 | 3.48 | 3.45 | 3.47 | 683,261 | 179 | 196,961 |
| 01/11/2021 | 3.47 | 3.45 | 3.45 | 429,539 | 139 | 124,229 |
| 31/10/2021 | 3.48 | 3.44 | 3.44 | 440,151 | 143 | 127,102 |