JORDAN ISLAMIC BANK Historical
Performance Indicators 15/06/2026
MarketFirst
High Price4.86
Last Closing4.77
No. of Transactions359
SectorBanks
Low Price4.75
Opening Price4.75
No. of Shares420,120
Div5.18
Change0.06
Closing Price4.83
Average Price4.79
P/E13.27
Value Traded2,013,977
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2021 | 3.36 | 3.34 | 3.35 | 68,491 | 56 | 20,451 |
| 31/08/2021 | 3.35 | 3.31 | 3.34 | 104,068 | 70 | 31,280 |
| 30/08/2021 | 3.36 | 3.34 | 3.35 | 78,230 | 55 | 23,375 |
| 29/08/2021 | 3.34 | 3.32 | 3.33 | 73,378 | 56 | 22,029 |
| 26/08/2021 | 3.33 | 3.31 | 3.33 | 81,658 | 64 | 24,581 |
| 25/08/2021 | 3.35 | 3.32 | 3.33 | 76,721 | 36 | 22,995 |
| 24/08/2021 | 3.33 | 3.31 | 3.32 | 24,169 | 23 | 7,277 |
| 23/08/2021 | 3.34 | 3.31 | 3.34 | 112,706 | 52 | 34,037 |
| 22/08/2021 | 3.35 | 3.32 | 3.34 | 59,831 | 32 | 17,897 |
| 19/08/2021 | 3.35 | 3.31 | 3.33 | 87,093 | 36 | 26,225 |
| 18/08/2021 | 3.36 | 3.33 | 3.36 | 107,666 | 53 | 32,259 |
| 17/08/2021 | 3.36 | 3.33 | 3.34 | 55,959 | 38 | 16,737 |
| 16/08/2021 | 3.37 | 3.31 | 3.35 | 93,682 | 55 | 28,004 |
| 15/08/2021 | 3.35 | 3.31 | 3.32 | 115,880 | 54 | 34,772 |
| 12/08/2021 | 3.34 | 3.29 | 3.32 | 74,680 | 55 | 22,538 |
| 11/08/2021 | 3.35 | 3.30 | 3.32 | 54,444 | 34 | 16,395 |
| 09/08/2021 | 3.35 | 3.28 | 3.35 | 137,191 | 101 | 41,419 |
| 08/08/2021 | 3.33 | 3.22 | 3.28 | 644,012 | 183 | 197,271 |
| 05/08/2021 | 3.38 | 3.33 | 3.33 | 60,591 | 57 | 18,069 |
| 04/08/2021 | 3.40 | 3.37 | 3.40 | 75,605 | 44 | 22,308 |