JORDAN ISLAMIC BANK Historical
Performance Indicators 20/10/2026
MarketFirst
High Price5.10
Last Closing5.09
No. of Transactions275
SectorBanks
Low Price5.06
Opening Price5.08
No. of Shares373,575
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,900,652
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2022 | 3.60 | 3.56 | 3.56 | 176,937 | 93 | 49,454 |
| 09/05/2022 | 3.66 | 3.50 | 3.56 | 361,746 | 183 | 101,126 |
| 08/05/2022 | 3.69 | 3.63 | 3.65 | 201,954 | 112 | 55,265 |
| 28/04/2022 | 3.76 | 3.69 | 3.70 | 271,867 | 114 | 72,743 |
| 27/04/2022 | 3.73 | 3.65 | 3.68 | 253,586 | 130 | 69,428 |
| 25/04/2022 | 3.98 | 3.93 | 3.94 | 356,586 | 128 | 90,270 |
| 24/04/2022 | 3.99 | 3.97 | 3.97 | 589,718 | 101 | 148,157 |
| 21/04/2022 | 4.00 | 3.97 | 3.97 | 511,791 | 156 | 128,381 |
| 20/04/2022 | 4.00 | 3.95 | 3.99 | 688,679 | 178 | 172,876 |
| 19/04/2022 | 3.99 | 3.93 | 3.97 | 550,530 | 149 | 138,858 |
| 18/04/2022 | 3.97 | 3.92 | 3.93 | 162,637 | 65 | 41,362 |
| 17/04/2022 | 3.98 | 3.92 | 3.93 | 440,660 | 124 | 111,499 |
| 14/04/2022 | 3.93 | 3.83 | 3.93 | 370,379 | 154 | 95,979 |
| 13/04/2022 | 3.85 | 3.78 | 3.82 | 264,586 | 69 | 69,520 |
| 12/04/2022 | 3.79 | 3.77 | 3.78 | 113,998 | 39 | 30,163 |
| 11/04/2022 | 3.78 | 3.77 | 3.77 | 125,948 | 40 | 33,338 |
| 10/04/2022 | 3.78 | 3.74 | 3.77 | 330,704 | 109 | 87,874 |
| 07/04/2022 | 3.76 | 3.72 | 3.75 | 43,865 | 30 | 11,708 |
| 06/04/2022 | 3.75 | 3.73 | 3.74 | 15,929 | 19 | 4,261 |
| 05/04/2022 | 3.75 | 3.74 | 3.74 | 35,288 | 29 | 9,415 |