JORDAN ISLAMIC BANK Historical
Performance Indicators 20/10/2026
MarketFirst
High Price5.10
Last Closing5.09
No. of Transactions275
SectorBanks
Low Price5.06
Opening Price5.08
No. of Shares373,575
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,900,652
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2022 | 3.71 | 3.68 | 3.71 | 69,476 | 22 | 18,793 |
| 03/03/2022 | 3.69 | 3.68 | 3.68 | 6,101 | 9 | 1,656 |
| 02/03/2022 | 3.69 | 3.66 | 3.69 | 57,584 | 23 | 15,699 |
| 01/03/2022 | 3.68 | 3.66 | 3.67 | 103,245 | 36 | 28,173 |
| 28/02/2022 | 3.68 | 3.65 | 3.66 | 38,881 | 21 | 10,595 |
| 27/02/2022 | 3.70 | 3.67 | 3.67 | 37,397 | 21 | 10,157 |
| 24/02/2022 | 3.69 | 3.67 | 3.69 | 176,373 | 49 | 47,973 |
| 23/02/2022 | 3.72 | 3.70 | 3.72 | 58,126 | 30 | 15,680 |
| 22/02/2022 | 3.72 | 3.68 | 3.72 | 72,168 | 50 | 19,533 |
| 21/02/2022 | 3.70 | 3.67 | 3.68 | 23,206 | 21 | 6,296 |
| 20/02/2022 | 3.69 | 3.67 | 3.69 | 90,169 | 37 | 24,495 |
| 17/02/2022 | 3.70 | 3.67 | 3.69 | 67,702 | 42 | 18,354 |
| 16/02/2022 | 3.68 | 3.66 | 3.68 | 41,757 | 33 | 11,360 |
| 15/02/2022 | 3.68 | 3.65 | 3.66 | 63,658 | 32 | 17,367 |
| 14/02/2022 | 3.72 | 3.64 | 3.68 | 141,794 | 58 | 38,761 |
| 13/02/2022 | 3.66 | 3.64 | 3.64 | 119,611 | 60 | 32,745 |
| 10/02/2022 | 3.67 | 3.63 | 3.65 | 141,625 | 68 | 38,750 |
| 09/02/2022 | 3.73 | 3.64 | 3.65 | 592,106 | 223 | 160,460 |
| 08/02/2022 | 3.65 | 3.61 | 3.61 | 144,640 | 59 | 39,865 |
| 07/02/2022 | 3.70 | 3.63 | 3.64 | 277,626 | 105 | 75,747 |