JORDAN ISLAMIC BANK Historical
Performance Indicators 13/08/2026
MarketFirst
High Price5.08
Last Closing5.03
No. of Transactions133
SectorBanks
Low Price5.04
Opening Price5.07
No. of Shares114,005
Div4.96
Change0.01
Closing Price5.04
Average Price5.06
P/E12.92
Value Traded576,959
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2021 | 3.33 | 3.31 | 3.32 | 95,076 | 63 | 28,642 |
| 30/09/2021 | 3.34 | 3.32 | 3.33 | 27,724 | 25 | 8,336 |
| 29/09/2021 | 3.34 | 3.32 | 3.33 | 39,428 | 23 | 11,856 |
| 28/09/2021 | 3.35 | 3.32 | 3.34 | 58,790 | 51 | 17,637 |
| 27/09/2021 | 3.35 | 3.33 | 3.33 | 41,974 | 28 | 12,580 |
| 26/09/2021 | 3.36 | 3.34 | 3.35 | 16,210 | 13 | 4,839 |
| 23/09/2021 | 3.36 | 3.33 | 3.36 | 16,343 | 8 | 4,903 |
| 22/09/2021 | 3.36 | 3.30 | 3.36 | 51,462 | 36 | 15,478 |
| 21/09/2021 | 3.35 | 3.31 | 3.35 | 199,078 | 107 | 59,982 |
| 20/09/2021 | 3.37 | 3.35 | 3.37 | 87,118 | 71 | 26,004 |
| 19/09/2021 | 3.38 | 3.35 | 3.37 | 43,654 | 28 | 13,015 |
| 16/09/2021 | 3.38 | 3.36 | 3.38 | 35,697 | 41 | 10,614 |
| 15/09/2021 | 3.38 | 3.36 | 3.36 | 123,077 | 65 | 36,579 |
| 14/09/2021 | 3.37 | 3.36 | 3.36 | 21,924 | 19 | 6,525 |
| 13/09/2021 | 3.37 | 3.35 | 3.36 | 18,453 | 26 | 5,493 |
| 12/09/2021 | 3.36 | 3.35 | 3.36 | 73,160 | 41 | 21,823 |
| 09/09/2021 | 3.36 | 3.35 | 3.36 | 62,554 | 23 | 18,665 |
| 08/09/2021 | 3.37 | 3.33 | 3.35 | 150,301 | 66 | 44,913 |
| 07/09/2021 | 3.37 | 3.35 | 3.37 | 50,081 | 31 | 14,906 |
| 06/09/2021 | 3.38 | 3.36 | 3.38 | 52,083 | 44 | 15,476 |