JORDAN ISLAMIC BANK Historical
Performance Indicators 13/08/2026
MarketFirst
High Price5.08
Last Closing5.03
No. of Transactions133
SectorBanks
Low Price5.04
Opening Price5.07
No. of Shares114,005
Div4.96
Change0.01
Closing Price5.04
Average Price5.06
P/E12.92
Value Traded576,959
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2022 | 3.58 | 3.55 | 3.57 | 85,406 | 33 | 23,929 |
| 26/06/2022 | 3.57 | 3.55 | 3.57 | 75,025 | 25 | 21,073 |
| 23/06/2022 | 3.59 | 3.55 | 3.56 | 178,120 | 26 | 50,070 |
| 22/06/2022 | 3.56 | 3.54 | 3.55 | 58,326 | 28 | 16,425 |
| 21/06/2022 | 3.56 | 3.54 | 3.55 | 30,836 | 16 | 8,683 |
| 20/06/2022 | 3.56 | 3.54 | 3.54 | 53,746 | 25 | 15,128 |
| 19/06/2022 | 3.57 | 3.54 | 3.56 | 28,093 | 20 | 7,904 |
| 16/06/2022 | 3.56 | 3.54 | 3.56 | 103,098 | 35 | 29,071 |
| 15/06/2022 | 3.56 | 3.55 | 3.55 | 25,328 | 12 | 7,129 |
| 14/06/2022 | 3.56 | 3.53 | 3.54 | 121,333 | 70 | 34,255 |
| 13/06/2022 | 3.57 | 3.55 | 3.55 | 16,991 | 25 | 4,771 |
| 12/06/2022 | 3.57 | 3.55 | 3.57 | 37,989 | 17 | 10,685 |
| 09/06/2022 | 3.57 | 3.55 | 3.57 | 70,923 | 36 | 19,949 |
| 08/06/2022 | 3.60 | 3.57 | 3.57 | 134,167 | 38 | 37,428 |
| 07/06/2022 | 3.61 | 3.60 | 3.60 | 21,983 | 17 | 6,106 |
| 06/06/2022 | 3.61 | 3.57 | 3.57 | 40,202 | 23 | 11,208 |
| 05/06/2022 | 3.61 | 3.58 | 3.61 | 37,519 | 25 | 10,422 |
| 02/06/2022 | 3.61 | 3.55 | 3.61 | 168,472 | 44 | 47,092 |
| 01/06/2022 | 3.59 | 3.55 | 3.55 | 149,910 | 46 | 42,022 |
| 31/05/2022 | 3.58 | 3.55 | 3.58 | 154,485 | 72 | 43,408 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2006 | 4.05 | 4.00 | 4.02 | 11,525 | 10 | 2,880 |
| 15/10/2006 | 4.02 | 3.95 | 4.00 | 614,832 | 69 | 153,823 |
| 08/10/2006 | 4.10 | 3.95 | 3.97 | 911,384 | 98 | 229,818 |
| 01/10/2006 | 4.30 | 3.95 | 4.00 | 621,856 | 191 | 154,536 |
| 24/09/2006 | 4.35 | 3.86 | 4.35 | 2,474,559 | 330 | 590,790 |
| 17/09/2006 | 3.99 | 3.86 | 3.90 | 343,961 | 129 | 87,280 |
| 10/09/2006 | 4.00 | 3.75 | 3.97 | 406,124 | 131 | 103,282 |
| 03/09/2006 | 4.05 | 3.78 | 3.94 | 202,253 | 152 | 51,590 |
| 27/08/2006 | 3.90 | 3.66 | 3.85 | 799,315 | 256 | 209,044 |
| 21/08/2006 | 3.75 | 3.60 | 3.71 | 337,270 | 164 | 91,866 |
| 13/08/2006 | 3.68 | 3.60 | 3.66 | 325,814 | 150 | 89,465 |
| 06/08/2006 | 3.65 | 3.55 | 3.62 | 563,362 | 144 | 156,331 |
| 30/07/2006 | 3.69 | 3.56 | 3.65 | 422,262 | 197 | 116,706 |
| 23/07/2006 | 3.75 | 3.46 | 3.58 | 733,021 | 185 | 201,056 |
| 16/07/2006 | 3.75 | 3.41 | 3.65 | 2,051,685 | 337 | 573,220 |
| 09/07/2006 | 3.58 | 3.30 | 3.58 | 729,521 | 272 | 213,144 |
| 02/07/2006 | 3.38 | 3.10 | 3.37 | 202,535 | 154 | 62,740 |
| 25/06/2006 | 3.41 | 3.10 | 3.41 | 674,056 | 224 | 210,298 |
| 18/06/2006 | 3.44 | 3.22 | 3.30 | 403,471 | 171 | 121,238 |
| 11/06/2006 | 4.38 | 3.35 | 3.40 | 2,250,121 | 255 | 535,971 |