JORDAN ISLAMIC BANK Historical
Performance Indicators 13/08/2026
MarketFirst
High Price5.08
Last Closing5.03
No. of Transactions133
SectorBanks
Low Price5.04
Opening Price5.07
No. of Shares114,005
Div4.96
Change0.01
Closing Price5.04
Average Price5.06
P/E12.92
Value Traded576,959
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2022 | 3.80 | 3.77 | 3.80 | 327,856 | 110 | 86,585 |
| 21/09/2022 | 3.77 | 3.76 | 3.76 | 20,544 | 14 | 5,450 |
| 20/09/2022 | 3.79 | 3.76 | 3.76 | 16,077 | 12 | 4,257 |
| 19/09/2022 | 3.80 | 3.76 | 3.78 | 41,500 | 26 | 10,955 |
| 18/09/2022 | 3.80 | 3.76 | 3.76 | 16,650 | 19 | 4,419 |
| 15/09/2022 | 3.79 | 3.77 | 3.79 | 38,297 | 21 | 10,132 |
| 14/09/2022 | 3.78 | 3.75 | 3.78 | 61,440 | 18 | 16,344 |
| 13/09/2022 | 3.79 | 3.76 | 3.79 | 84,496 | 37 | 22,382 |
| 12/09/2022 | 3.76 | 3.74 | 3.76 | 40,356 | 27 | 10,764 |
| 11/09/2022 | 3.75 | 3.74 | 3.75 | 29,031 | 22 | 7,749 |
| 08/09/2022 | 3.77 | 3.73 | 3.74 | 58,748 | 32 | 15,699 |
| 07/09/2022 | 3.78 | 3.73 | 3.75 | 75,731 | 31 | 20,205 |
| 06/09/2022 | 3.75 | 3.74 | 3.75 | 48,351 | 23 | 12,911 |
| 05/09/2022 | 3.75 | 3.74 | 3.75 | 85,572 | 32 | 22,856 |
| 04/09/2022 | 3.75 | 3.74 | 3.75 | 40,512 | 24 | 10,808 |
| 01/09/2022 | 3.74 | 3.73 | 3.73 | 9,992 | 11 | 2,675 |
| 31/08/2022 | 3.74 | 3.73 | 3.73 | 44,514 | 25 | 11,910 |
| 30/08/2022 | 3.75 | 3.73 | 3.74 | 124,990 | 26 | 33,424 |
| 29/08/2022 | 3.75 | 3.73 | 3.73 | 45,603 | 26 | 12,183 |
| 28/08/2022 | 3.77 | 3.75 | 3.75 | 36,749 | 18 | 9,781 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2007 | 5.70 | 5.18 | 5.70 | 2,852,651 | 433 | 510,383 |
| 16/12/2007 | 5.46 | 5.35 | 5.40 | 11,457,101 | 157 | 2,121,018 |
| 09/12/2007 | 5.63 | 5.18 | 5.38 | 2,821,859 | 621 | 519,107 |
| 02/12/2007 | 5.30 | 4.83 | 5.20 | 2,418,379 | 509 | 474,960 |
| 25/11/2007 | 4.90 | 4.82 | 4.83 | 1,315,044 | 101 | 268,939 |
| 18/11/2007 | 4.84 | 4.77 | 4.81 | 500,297 | 115 | 104,142 |
| 11/11/2007 | 4.89 | 4.80 | 4.85 | 449,556 | 71 | 92,525 |
| 04/11/2007 | 4.95 | 4.80 | 4.85 | 754,279 | 214 | 154,095 |
| 28/10/2007 | 4.93 | 4.69 | 4.83 | 1,297,745 | 311 | 271,114 |
| 21/10/2007 | 4.70 | 4.60 | 4.65 | 382,053 | 106 | 81,893 |
| 16/10/2007 | 4.72 | 4.42 | 4.63 | 276,706 | 83 | 59,412 |
| 07/10/2007 | 4.49 | 4.33 | 4.49 | 233,642 | 80 | 52,645 |
| 30/09/2007 | 4.69 | 4.28 | 4.35 | 1,680,208 | 321 | 365,659 |
| 23/09/2007 | 4.80 | 4.35 | 4.75 | 4,269,190 | 762 | 915,972 |
| 16/09/2007 | 4.40 | 4.26 | 4.40 | 553,393 | 127 | 127,375 |
| 09/09/2007 | 4.45 | 4.18 | 4.34 | 257,704 | 153 | 60,668 |
| 02/09/2007 | 4.25 | 4.15 | 4.18 | 200,936 | 117 | 47,883 |
| 26/08/2007 | 4.20 | 4.16 | 4.20 | 181,477 | 74 | 43,465 |
| 19/08/2007 | 4.22 | 4.16 | 4.17 | 281,132 | 84 | 67,241 |
| 12/08/2007 | 4.23 | 4.14 | 4.17 | 148,843 | 64 | 35,789 |