JORDAN ISLAMIC BANK Historical
Performance Indicators 13/08/2026
MarketFirst
High Price5.08
Last Closing5.03
No. of Transactions133
SectorBanks
Low Price5.04
Opening Price5.07
No. of Shares114,005
Div4.96
Change0.01
Closing Price5.04
Average Price5.06
P/E12.92
Value Traded576,959
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2022 | 3.76 | 3.74 | 3.75 | 8,968 | 13 | 2,394 |
| 24/08/2022 | 3.78 | 3.74 | 3.75 | 89,389 | 53 | 23,743 |
| 23/08/2022 | 3.77 | 3.75 | 3.75 | 31,817 | 28 | 8,480 |
| 22/08/2022 | 3.76 | 3.72 | 3.75 | 187,715 | 40 | 50,093 |
| 21/08/2022 | 3.75 | 3.70 | 3.73 | 77,651 | 36 | 20,867 |
| 18/08/2022 | 3.73 | 3.70 | 3.70 | 57,794 | 28 | 15,575 |
| 17/08/2022 | 3.71 | 3.69 | 3.70 | 127,853 | 55 | 34,566 |
| 16/08/2022 | 3.73 | 3.71 | 3.71 | 56,477 | 25 | 15,212 |
| 15/08/2022 | 3.72 | 3.70 | 3.71 | 146,089 | 61 | 39,429 |
| 14/08/2022 | 3.72 | 3.70 | 3.70 | 84,014 | 37 | 22,677 |
| 11/08/2022 | 3.71 | 3.69 | 3.70 | 151,984 | 69 | 41,058 |
| 10/08/2022 | 3.74 | 3.70 | 3.71 | 436,237 | 126 | 117,350 |
| 09/08/2022 | 3.72 | 3.69 | 3.72 | 47,172 | 34 | 12,705 |
| 08/08/2022 | 3.72 | 3.69 | 3.72 | 299,957 | 69 | 81,060 |
| 07/08/2022 | 3.71 | 3.69 | 3.69 | 137,280 | 64 | 37,101 |
| 04/08/2022 | 3.73 | 3.70 | 3.70 | 530,915 | 155 | 142,785 |
| 03/08/2022 | 3.75 | 3.70 | 3.70 | 498,159 | 138 | 133,479 |
| 02/08/2022 | 3.75 | 3.70 | 3.73 | 421,325 | 118 | 112,671 |
| 01/08/2022 | 3.75 | 3.69 | 3.73 | 79,838 | 34 | 21,533 |
| 31/07/2022 | 3.75 | 3.71 | 3.73 | 146,021 | 57 | 39,060 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2007 | 4.20 | 4.15 | 4.18 | 335,061 | 104 | 80,122 |
| 29/07/2007 | 4.28 | 4.17 | 4.20 | 291,530 | 64 | 68,864 |
| 22/07/2007 | 4.25 | 4.13 | 4.21 | 802,587 | 114 | 190,941 |
| 15/07/2007 | 4.30 | 4.10 | 4.17 | 1,744,681 | 202 | 420,437 |
| 08/07/2007 | 4.39 | 4.22 | 4.29 | 346,901 | 160 | 80,540 |
| 01/07/2007 | 4.38 | 4.17 | 4.22 | 309,826 | 142 | 72,527 |
| 24/06/2007 | 4.84 | 4.40 | 4.56 | 5,953,177 | 784 | 1,280,744 |
| 17/06/2007 | 4.50 | 4.05 | 4.44 | 1,414,468 | 503 | 321,472 |
| 10/06/2007 | 4.12 | 4.02 | 4.10 | 375,004 | 174 | 91,740 |
| 03/06/2007 | 4.06 | 4.01 | 4.05 | 224,129 | 95 | 55,529 |
| 27/05/2007 | 4.05 | 3.96 | 4.01 | 265,682 | 122 | 66,252 |
| 20/05/2007 | 3.99 | 3.92 | 3.99 | 160,723 | 98 | 40,656 |
| 13/05/2007 | 4.03 | 3.90 | 3.99 | 414,944 | 72 | 104,795 |
| 06/05/2007 | 4.02 | 3.96 | 3.99 | 86,755 | 57 | 21,728 |
| 30/04/2007 | 4.07 | 3.95 | 4.01 | 949,026 | 94 | 239,249 |
| 22/04/2007 | 4.15 | 4.08 | 4.11 | 119,886 | 69 | 29,178 |
| 15/04/2007 | 4.20 | 4.11 | 4.15 | 63,129 | 50 | 15,217 |
| 08/04/2007 | 4.25 | 4.15 | 4.15 | 172,607 | 75 | 41,504 |
| 01/04/2007 | 4.38 | 4.07 | 4.22 | 187,573 | 95 | 44,599 |
| 25/03/2007 | 4.52 | 4.16 | 4.50 | 3,826,623 | 688 | 865,191 |