JORDAN ISLAMIC BANK Historical
Performance Indicators 20/10/2026
MarketFirst
High Price5.10
Last Closing5.09
No. of Transactions275
SectorBanks
Low Price5.06
Opening Price5.08
No. of Shares373,575
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,900,652
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2021 | 3.37 | 3.36 | 3.36 | 21,924 | 19 | 6,525 |
| 13/09/2021 | 3.37 | 3.35 | 3.36 | 18,453 | 26 | 5,493 |
| 12/09/2021 | 3.36 | 3.35 | 3.36 | 73,160 | 41 | 21,823 |
| 09/09/2021 | 3.36 | 3.35 | 3.36 | 62,554 | 23 | 18,665 |
| 08/09/2021 | 3.37 | 3.33 | 3.35 | 150,301 | 66 | 44,913 |
| 07/09/2021 | 3.37 | 3.35 | 3.37 | 50,081 | 31 | 14,906 |
| 06/09/2021 | 3.38 | 3.36 | 3.38 | 52,083 | 44 | 15,476 |
| 05/09/2021 | 3.40 | 3.37 | 3.39 | 64,695 | 58 | 19,118 |
| 02/09/2021 | 3.39 | 3.35 | 3.39 | 125,434 | 78 | 37,206 |
| 01/09/2021 | 3.36 | 3.34 | 3.35 | 68,491 | 56 | 20,451 |
| 31/08/2021 | 3.35 | 3.31 | 3.34 | 104,068 | 70 | 31,280 |
| 30/08/2021 | 3.36 | 3.34 | 3.35 | 78,230 | 55 | 23,375 |
| 29/08/2021 | 3.34 | 3.32 | 3.33 | 73,378 | 56 | 22,029 |
| 26/08/2021 | 3.33 | 3.31 | 3.33 | 81,658 | 64 | 24,581 |
| 25/08/2021 | 3.35 | 3.32 | 3.33 | 76,721 | 36 | 22,995 |
| 24/08/2021 | 3.33 | 3.31 | 3.32 | 24,169 | 23 | 7,277 |
| 23/08/2021 | 3.34 | 3.31 | 3.34 | 112,706 | 52 | 34,037 |
| 22/08/2021 | 3.35 | 3.32 | 3.34 | 59,831 | 32 | 17,897 |
| 19/08/2021 | 3.35 | 3.31 | 3.33 | 87,093 | 36 | 26,225 |
| 18/08/2021 | 3.36 | 3.33 | 3.36 | 107,666 | 53 | 32,259 |