Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price4.86
Last Closing4.77
No. of Transactions359
SectorBanks
Low Price4.75
Opening Price4.75
No. of Shares420,120
Div5.18
Change0.06
Closing Price4.83
Average Price4.79
P/E13.27
Value Traded2,013,977

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2021 2.84 2.82 2.83 348,546 101 123,192
28/04/2021 2.85 2.81 2.82 490,580 108 173,149
27/04/2021 2.85 2.82 2.82 372,367 108 131,143
26/04/2021 2.83 2.81 2.82 20,958 18 7,423
25/04/2021 2.84 2.80 2.82 45,768 50 16,228
21/04/2021 2.95 2.89 2.94 242,795 68 83,719
20/04/2021 2.93 2.90 2.90 57,974 41 19,948
19/04/2021 2.93 2.92 2.92 66,495 26 22,748
18/04/2021 2.94 2.92 2.93 59,898 17 20,386
15/04/2021 2.95 2.93 2.94 51,773 38 17,560
13/04/2021 2.95 2.92 2.94 20,640 18 7,014
12/04/2021 2.95 2.92 2.92 25,222 27 8,576
08/04/2021 2.95 2.93 2.93 15,370 8 5,233
07/04/2021 2.94 2.91 2.94 11,751 9 4,017
06/04/2021 2.95 2.93 2.93 21,407 14 7,275
05/04/2021 2.96 2.95 2.95 28,247 21 9,563
04/04/2021 2.95 2.92 2.95 16,796 16 5,715
01/04/2021 2.95 2.93 2.95 17,720 17 6,020
31/03/2021 2.93 2.90 2.92 881,793 29 302,511
30/03/2021 2.93 2.88 2.89 105,930 40 36,521
Download Table