JORDAN ISLAMIC BANK Historical
Performance Indicators 13/08/2026
MarketFirst
High Price5.08
Last Closing5.03
No. of Transactions133
SectorBanks
Low Price5.04
Opening Price5.07
No. of Shares114,005
Div4.96
Change0.01
Closing Price5.04
Average Price5.06
P/E12.92
Value Traded576,959
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2021 | 3.14 | 3.10 | 3.13 | 97,477 | 37 | 31,270 |
| 03/06/2021 | 3.12 | 3.08 | 3.10 | 231,618 | 122 | 74,749 |
| 02/06/2021 | 3.17 | 3.10 | 3.12 | 214,213 | 118 | 68,365 |
| 01/06/2021 | 3.22 | 3.16 | 3.16 | 224,847 | 116 | 70,641 |
| 31/05/2021 | 3.25 | 3.20 | 3.20 | 136,832 | 70 | 42,599 |
| 30/05/2021 | 3.29 | 3.20 | 3.21 | 351,760 | 155 | 109,156 |
| 27/05/2021 | 3.38 | 3.29 | 3.29 | 642,853 | 202 | 193,388 |
| 26/05/2021 | 3.32 | 3.25 | 3.31 | 800,666 | 277 | 243,823 |
| 24/05/2021 | 3.24 | 3.15 | 3.20 | 769,678 | 323 | 240,886 |
| 23/05/2021 | 3.10 | 3.01 | 3.10 | 572,636 | 208 | 186,530 |
| 20/05/2021 | 2.96 | 2.92 | 2.96 | 83,398 | 58 | 28,422 |
| 19/05/2021 | 2.95 | 2.89 | 2.90 | 175,564 | 101 | 60,133 |
| 18/05/2021 | 3.00 | 2.94 | 2.95 | 211,685 | 95 | 71,176 |
| 17/05/2021 | 2.99 | 2.90 | 2.95 | 307,512 | 150 | 104,302 |
| 16/05/2021 | 2.90 | 2.85 | 2.90 | 61,943 | 49 | 21,496 |
| 10/05/2021 | 2.88 | 2.84 | 2.87 | 121,522 | 47 | 42,435 |
| 09/05/2021 | 2.87 | 2.82 | 2.83 | 644,926 | 154 | 227,153 |
| 06/05/2021 | 2.84 | 2.82 | 2.83 | 477,340 | 125 | 168,676 |
| 05/05/2021 | 2.85 | 2.81 | 2.81 | 611,313 | 150 | 216,568 |
| 04/05/2021 | 2.91 | 2.81 | 2.82 | 535,877 | 159 | 189,168 |