Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price4.86
Last Closing4.77
No. of Transactions359
SectorBanks
Low Price4.75
Opening Price4.75
No. of Shares420,120
Div5.18
Change0.06
Closing Price4.83
Average Price4.79
P/E13.27
Value Traded2,013,977

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2021 2.92 2.90 2.90 10,060 12 3,454
28/03/2021 2.91 2.90 2.90 13,835 11 4,768
25/03/2021 2.90 2.89 2.90 29,392 15 10,157
24/03/2021 2.89 2.89 2.89 40,469 19 14,003
23/03/2021 2.89 2.88 2.88 43,157 24 14,948
22/03/2021 2.90 2.88 2.89 46,255 25 16,006
21/03/2021 2.91 2.89 2.89 39,145 17 13,496
18/03/2021 2.89 2.87 2.88 67,363 31 23,404
17/03/2021 2.90 2.87 2.88 5,878 10 2,041
16/03/2021 2.93 2.88 2.89 97,344 58 33,583
15/03/2021 2.95 2.93 2.94 13,852 11 4,712
14/03/2021 2.95 2.92 2.92 31,689 21 10,812
11/03/2021 2.95 2.94 2.94 10,209 14 3,472
10/03/2021 2.97 2.94 2.95 36,113 20 12,212
09/03/2021 2.96 2.95 2.95 16,569 24 5,611
08/03/2021 2.96 2.95 2.95 30,238 24 10,246
07/03/2021 2.96 2.95 2.95 45,827 31 15,520
04/03/2021 2.95 2.95 2.95 17,691 8 5,997
03/03/2021 2.98 2.95 2.95 34,178 30 11,570
02/03/2021 2.96 2.95 2.95 16,789 16 5,676
Download Table