JORDAN ISLAMIC BANK Historical
Performance Indicators 20/10/2026
MarketFirst
High Price5.10
Last Closing5.09
No. of Transactions275
SectorBanks
Low Price5.06
Opening Price5.08
No. of Shares373,575
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,900,652
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2021 | 3.36 | 3.35 | 3.35 | 19,560 | 22 | 5,826 |
| 11/10/2021 | 3.36 | 3.34 | 3.35 | 26,186 | 22 | 7,815 |
| 10/10/2021 | 3.36 | 3.33 | 3.34 | 86,867 | 45 | 25,965 |
| 07/10/2021 | 3.35 | 3.34 | 3.35 | 35,972 | 30 | 10,753 |
| 06/10/2021 | 3.38 | 3.34 | 3.35 | 534,678 | 168 | 158,956 |
| 05/10/2021 | 3.34 | 3.31 | 3.34 | 97,484 | 31 | 29,358 |
| 04/10/2021 | 3.35 | 3.32 | 3.33 | 69,865 | 35 | 20,967 |
| 03/10/2021 | 3.33 | 3.31 | 3.32 | 95,076 | 63 | 28,642 |
| 30/09/2021 | 3.34 | 3.32 | 3.33 | 27,724 | 25 | 8,336 |
| 29/09/2021 | 3.34 | 3.32 | 3.33 | 39,428 | 23 | 11,856 |
| 28/09/2021 | 3.35 | 3.32 | 3.34 | 58,790 | 51 | 17,637 |
| 27/09/2021 | 3.35 | 3.33 | 3.33 | 41,974 | 28 | 12,580 |
| 26/09/2021 | 3.36 | 3.34 | 3.35 | 16,210 | 13 | 4,839 |
| 23/09/2021 | 3.36 | 3.33 | 3.36 | 16,343 | 8 | 4,903 |
| 22/09/2021 | 3.36 | 3.30 | 3.36 | 51,462 | 36 | 15,478 |
| 21/09/2021 | 3.35 | 3.31 | 3.35 | 199,078 | 107 | 59,982 |
| 20/09/2021 | 3.37 | 3.35 | 3.37 | 87,118 | 71 | 26,004 |
| 19/09/2021 | 3.38 | 3.35 | 3.37 | 43,654 | 28 | 13,015 |
| 16/09/2021 | 3.38 | 3.36 | 3.38 | 35,697 | 41 | 10,614 |
| 15/09/2021 | 3.38 | 3.36 | 3.36 | 123,077 | 65 | 36,579 |