Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketFirst

High Price5.10

Last Closing5.08

No. of Transactions305

SectorBanks

Low Price5.06

Opening Price5.08

No. of Shares440,837

Div4.94

Change-0.02

Closing Price5.06

Average Price5.09

P/E12.97

Value Traded2,242,206

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2001	0.93	0.93	0.93	8,960	21	9,634
25/07/2001	0.93	0.92	0.93	5,643	11	6,133
24/07/2001	0.93	0.91	0.93	42,876	52	46,825
23/07/2001	0.91	0.91	0.91	1,593	11	1,750
22/07/2001	0.91	0.91	0.91	164	2	180
19/07/2001	0.91	0.91	0.91	3,057	17	3,359
18/07/2001	0.91	0.91	0.91	8,861	16	9,737
17/07/2001	0.91	0.91	0.91	8,315	16	9,137
16/07/2001	0.92	0.90	0.90	17,833	16	19,791
15/07/2001	0.92	0.91	0.91	6,162	4	6,700

Download Table