JORDAN ISLAMIC BANK Historical
Performance Indicators 14/10/2026
MarketFirst
High Price5.10
Last Closing5.08
No. of Transactions305
SectorBanks
Low Price5.06
Opening Price5.08
No. of Shares440,837
Div4.94
Change-0.02
Closing Price5.06
Average Price5.09
P/E12.97
Value Traded2,242,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2001 | 1.11 | 1.09 | 1.11 | 57,709 | 77 | 52,073 |
| 23/08/2001 | 1.11 | 1.07 | 1.09 | 59,239 | 92 | 53,895 |
| 22/08/2001 | 1.08 | 1.05 | 1.07 | 44,229 | 133 | 41,520 |
| 21/08/2001 | 1.10 | 1.04 | 1.07 | 67,587 | 172 | 62,968 |
| 20/08/2001 | 1.13 | 1.09 | 1.09 | 46,469 | 86 | 42,539 |
| 19/08/2001 | 1.20 | 1.14 | 1.14 | 131,636 | 161 | 111,973 |
| 16/08/2001 | 1.16 | 1.13 | 1.16 | 183,446 | 168 | 158,869 |
| 15/08/2001 | 1.11 | 1.11 | 1.11 | 43,975 | 46 | 39,617 |
| 14/08/2001 | 1.06 | 1.04 | 1.06 | 48,881 | 71 | 46,339 |
| 13/08/2001 | 1.01 | 0.99 | 1.01 | 57,321 | 79 | 56,780 |
| 12/08/2001 | 0.97 | 0.94 | 0.97 | 29,278 | 42 | 30,625 |
| 09/08/2001 | 0.93 | 0.93 | 0.93 | 1,550 | 4 | 1,667 |
| 08/08/2001 | 0.93 | 0.93 | 0.93 | 10,416 | 9 | 11,200 |
| 07/08/2001 | 0.93 | 0.93 | 0.93 | 6,510 | 9 | 7,000 |
| 06/08/2001 | 0.94 | 0.93 | 0.93 | 14,356 | 19 | 15,395 |
| 05/08/2001 | 0.94 | 0.94 | 0.94 | 5,875 | 3 | 6,250 |
| 02/08/2001 | 0.94 | 0.93 | 0.93 | 11,531 | 13 | 12,295 |
| 01/08/2001 | 0.93 | 0.93 | 0.93 | 14,356 | 16 | 15,437 |
| 30/07/2001 | 0.93 | 0.92 | 0.93 | 7,848 | 22 | 8,450 |
| 29/07/2001 | 0.93 | 0.93 | 0.93 | 3,999 | 16 | 4,300 |