Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketFirst

High Price4.92

Last Closing4.91

No. of Transactions156

SectorBanks

Low Price4.87

Opening Price4.91

No. of Shares200,379

Div5.11

Change-0.02

Closing Price4.89

Average Price4.91

P/E13.44

Value Traded983,882

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2001	0.93	0.93	0.93	3,999	16	4,300
26/07/2001	0.93	0.93	0.93	8,960	21	9,634
25/07/2001	0.93	0.92	0.93	5,643	11	6,133
24/07/2001	0.93	0.91	0.93	42,876	52	46,825
23/07/2001	0.91	0.91	0.91	1,593	11	1,750
22/07/2001	0.91	0.91	0.91	164	2	180
19/07/2001	0.91	0.91	0.91	3,057	17	3,359
18/07/2001	0.91	0.91	0.91	8,861	16	9,737
17/07/2001	0.91	0.91	0.91	8,315	16	9,137
16/07/2001	0.92	0.90	0.90	17,833	16	19,791
15/07/2001	0.92	0.91	0.91	6,162	4	6,700

Download Table