JORDAN ISLAMIC BANK Historical
Performance Indicators 29/03/2026
MarketFirst
High Price4.82
Last Closing4.80
No. of Transactions145
SectorBanks
Low Price4.78
Opening Price4.80
No. of Shares117,590
Div5.20
Change0.01
Closing Price4.81
Average Price4.80
P/E13.53
Value Traded564,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2001 | 1.21 | 1.19 | 1.19 | 132,084 | 107 | 110,003 |
| 28/10/2001 | 1.18 | 1.18 | 1.18 | 44,309 | 43 | 37,550 |
| 25/10/2001 | 1.18 | 1.17 | 1.17 | 40,879 | 43 | 34,936 |
| 24/10/2001 | 1.17 | 1.15 | 1.17 | 15,997 | 33 | 13,780 |
| 23/10/2001 | 1.17 | 1.15 | 1.16 | 35,680 | 54 | 30,592 |
| 22/10/2001 | 1.20 | 1.17 | 1.17 | 70,346 | 78 | 59,664 |
| 21/10/2001 | 1.18 | 1.14 | 1.18 | 127,101 | 133 | 108,861 |
| 18/10/2001 | 1.14 | 1.12 | 1.14 | 62,353 | 68 | 54,869 |
| 17/10/2001 | 1.13 | 1.11 | 1.13 | 45,501 | 61 | 40,400 |
| 16/10/2001 | 1.12 | 1.10 | 1.12 | 21,739 | 38 | 19,587 |
| 15/10/2001 | 1.12 | 1.10 | 1.11 | 27,590 | 50 | 24,800 |
| 11/10/2001 | 1.10 | 1.09 | 1.10 | 27,608 | 45 | 25,112 |
| 10/10/2001 | 1.08 | 1.08 | 1.08 | 9,774 | 27 | 9,050 |
| 09/10/2001 | 1.09 | 1.07 | 1.08 | 21,624 | 32 | 20,103 |
| 08/10/2001 | 1.09 | 1.09 | 1.09 | 19,620 | 47 | 18,000 |
| 07/10/2001 | 1.12 | 1.10 | 1.11 | 27,942 | 52 | 25,150 |
| 04/10/2001 | 1.11 | 1.09 | 1.11 | 54,452 | 70 | 49,270 |
| 03/10/2001 | 1.10 | 1.07 | 1.09 | 58,171 | 109 | 53,671 |
| 02/10/2001 | 1.14 | 1.10 | 1.10 | 144,813 | 167 | 130,648 |
| 01/10/2001 | 1.16 | 1.13 | 1.14 | 103,032 | 125 | 89,689 |