JORDAN ISLAMIC BANK Historical
Performance Indicators 19/04/2026
MarketFirst
High Price4.87
Last Closing4.81
No. of Transactions193
SectorBanks
Low Price4.79
Opening Price4.82
No. of Shares181,875
Div5.19
Change0.01
Closing Price4.82
Average Price4.83
P/E13.56
Value Traded878,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2022 | 3.90 | 3.87 | 3.87 | 109,380 | 33 | 28,146 |
| 24/10/2022 | 3.93 | 3.89 | 3.89 | 105,575 | 58 | 27,039 |
| 23/10/2022 | 3.91 | 3.89 | 3.90 | 48,621 | 29 | 12,479 |
| 20/10/2022 | 3.90 | 3.88 | 3.88 | 54,243 | 37 | 13,933 |
| 19/10/2022 | 3.92 | 3.89 | 3.90 | 142,362 | 56 | 36,485 |
| 18/10/2022 | 3.90 | 3.88 | 3.90 | 302,964 | 90 | 77,824 |
| 17/10/2022 | 3.88 | 3.86 | 3.88 | 79,001 | 49 | 20,416 |
| 16/10/2022 | 3.87 | 3.84 | 3.87 | 127,109 | 44 | 32,935 |
| 13/10/2022 | 3.87 | 3.84 | 3.87 | 214,094 | 62 | 55,478 |
| 12/10/2022 | 3.85 | 3.82 | 3.85 | 40,009 | 37 | 10,450 |
| 11/10/2022 | 3.82 | 3.80 | 3.82 | 48,022 | 27 | 12,583 |
| 10/10/2022 | 3.82 | 3.81 | 3.82 | 3,241 | 9 | 850 |
| 09/10/2022 | 3.81 | 3.79 | 3.79 | 102,356 | 28 | 26,978 |
| 06/10/2022 | 3.80 | 3.79 | 3.79 | 38,261 | 16 | 10,092 |
| 05/10/2022 | 3.80 | 3.78 | 3.79 | 26,826 | 15 | 7,073 |
| 04/10/2022 | 3.80 | 3.78 | 3.78 | 56,613 | 28 | 14,958 |
| 03/10/2022 | 3.80 | 3.78 | 3.80 | 75,075 | 26 | 19,835 |
| 02/10/2022 | 3.79 | 3.78 | 3.79 | 10,884 | 6 | 2,876 |
| 29/09/2022 | 3.80 | 3.78 | 3.78 | 168,874 | 51 | 44,526 |
| 28/09/2022 | 3.80 | 3.79 | 3.79 | 48,115 | 18 | 12,662 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2009 | 4.00 | 3.90 | 3.94 | 376,519 | 189 | 95,249 |
| 26/07/2009 | 3.99 | 3.90 | 3.94 | 705,448 | 225 | 179,408 |
| 19/07/2009 | 4.05 | 3.80 | 3.90 | 522,454 | 329 | 132,561 |
| 12/07/2009 | 3.96 | 3.65 | 3.96 | 871,412 | 429 | 230,381 |
| 05/07/2009 | 3.94 | 3.73 | 3.77 | 591,639 | 266 | 155,064 |
| 28/06/2009 | 3.96 | 3.78 | 3.96 | 763,623 | 297 | 196,722 |
| 21/06/2009 | 3.96 | 3.78 | 3.79 | 377,385 | 230 | 97,235 |
| 14/06/2009 | 4.10 | 3.89 | 3.94 | 870,156 | 402 | 219,222 |
| 07/06/2009 | 4.20 | 4.05 | 4.06 | 1,134,428 | 318 | 275,273 |
| 31/05/2009 | 4.30 | 3.95 | 4.11 | 2,540,388 | 721 | 613,801 |
| 25/05/2009 | 4.02 | 3.90 | 3.99 | 616,655 | 218 | 155,173 |
| 17/05/2009 | 4.06 | 3.97 | 4.00 | 428,557 | 225 | 107,141 |
| 10/05/2009 | 4.05 | 3.98 | 4.03 | 406,696 | 222 | 101,377 |
| 03/05/2009 | 4.03 | 3.88 | 3.98 | 503,417 | 232 | 127,446 |
| 26/04/2009 | 4.12 | 3.88 | 3.91 | 794,915 | 298 | 199,163 |
| 19/04/2009 | 4.22 | 4.06 | 4.07 | 792,233 | 408 | 191,057 |
| 12/04/2009 | 4.15 | 4.00 | 4.12 | 2,916,857 | 378 | 725,494 |
| 05/04/2009 | 4.29 | 4.02 | 4.03 | 1,871,395 | 562 | 448,065 |
| 29/03/2009 | 4.10 | 3.98 | 4.09 | 799,356 | 360 | 196,961 |
| 22/03/2009 | 4.05 | 3.80 | 4.04 | 865,331 | 363 | 220,563 |