JORDAN ISLAMIC BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price5.09
Last Closing5.09
No. of Transactions305
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares362,919
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,845,814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2023 | 3.95 | 3.91 | 3.94 | 28,152 | 35 | 7,174 |
| 20/06/2023 | 3.96 | 3.93 | 3.95 | 4,927 | 10 | 1,249 |
| 19/06/2023 | 3.98 | 3.93 | 3.98 | 22,440 | 22 | 5,653 |
| 18/06/2023 | 3.99 | 3.92 | 3.99 | 127,129 | 48 | 32,273 |
| 15/06/2023 | 3.94 | 3.92 | 3.94 | 85,779 | 40 | 21,831 |
| 14/06/2023 | 3.94 | 3.93 | 3.94 | 205,082 | 46 | 52,069 |
| 13/06/2023 | 3.95 | 3.94 | 3.94 | 41,994 | 8 | 10,658 |
| 12/06/2023 | 3.95 | 3.93 | 3.95 | 37,191 | 23 | 9,446 |
| 11/06/2023 | 3.98 | 3.93 | 3.95 | 47,965 | 24 | 12,173 |
| 08/06/2023 | 3.95 | 3.92 | 3.94 | 152,097 | 46 | 38,663 |
| 07/06/2023 | 3.97 | 3.93 | 3.93 | 83,904 | 42 | 21,273 |
| 06/06/2023 | 3.98 | 3.97 | 3.98 | 45,354 | 15 | 11,398 |
| 05/06/2023 | 3.99 | 3.95 | 3.99 | 163,680 | 35 | 41,317 |
| 04/06/2023 | 3.97 | 3.93 | 3.97 | 53,473 | 27 | 13,524 |
| 31/05/2023 | 3.96 | 3.93 | 3.95 | 65,285 | 14 | 16,500 |
| 30/05/2023 | 3.94 | 3.92 | 3.92 | 31,167 | 32 | 7,936 |
| 29/05/2023 | 3.95 | 3.92 | 3.92 | 71,983 | 22 | 18,353 |
| 28/05/2023 | 3.97 | 3.91 | 3.94 | 322,946 | 88 | 81,680 |
| 24/05/2023 | 3.95 | 3.92 | 3.95 | 104,725 | 18 | 26,626 |
| 23/05/2023 | 3.95 | 3.93 | 3.94 | 220,899 | 43 | 56,019 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2010 | 2.95 | 2.92 | 2.92 | 37,997 | 31 | 12,937 |
| 31/10/2010 | 2.94 | 2.90 | 2.94 | 189,208 | 79 | 64,656 |
| 24/10/2010 | 2.95 | 2.90 | 2.95 | 97,932 | 50 | 33,373 |
| 17/10/2010 | 2.99 | 2.88 | 2.90 | 198,914 | 105 | 68,007 |
| 10/10/2010 | 2.94 | 2.87 | 2.88 | 160,548 | 125 | 55,692 |
| 03/10/2010 | 2.96 | 2.84 | 2.89 | 271,778 | 198 | 94,028 |
| 26/09/2010 | 2.98 | 2.86 | 2.86 | 163,984 | 148 | 56,567 |
| 19/09/2010 | 3.05 | 2.95 | 2.96 | 50,714 | 71 | 16,947 |
| 13/09/2010 | 3.04 | 2.90 | 3.04 | 89,973 | 105 | 30,160 |
| 05/09/2010 | 2.94 | 2.87 | 2.94 | 43,659 | 55 | 14,988 |
| 29/08/2010 | 2.89 | 2.84 | 2.89 | 96,083 | 97 | 33,543 |
| 22/08/2010 | 2.89 | 2.82 | 2.86 | 28,910 | 42 | 10,117 |
| 15/08/2010 | 2.93 | 2.78 | 2.84 | 267,576 | 152 | 95,108 |
| 08/08/2010 | 3.00 | 2.86 | 2.95 | 69,729 | 58 | 24,010 |
| 01/08/2010 | 3.05 | 2.87 | 2.87 | 277,129 | 163 | 93,738 |
| 25/07/2010 | 3.04 | 2.93 | 3.03 | 170,234 | 110 | 57,087 |
| 18/07/2010 | 2.96 | 2.90 | 2.94 | 105,475 | 100 | 36,008 |
| 11/07/2010 | 2.95 | 2.91 | 2.93 | 40,148 | 28 | 13,712 |
| 04/07/2010 | 2.95 | 2.84 | 2.90 | 113,700 | 109 | 39,369 |
| 27/06/2010 | 2.92 | 2.85 | 2.87 | 147,738 | 138 | 51,485 |