JORDAN ISLAMIC BANK Historical
Performance Indicators 19/04/2026
MarketFirst
High Price4.87
Last Closing4.81
No. of Transactions193
SectorBanks
Low Price4.79
Opening Price4.82
No. of Shares181,875
Div5.19
Change0.01
Closing Price4.82
Average Price4.83
P/E13.56
Value Traded878,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2023 | 4.10 | 4.09 | 4.09 | 69,887 | 23 | 17,087 |
| 15/03/2023 | 4.09 | 4.08 | 4.09 | 89,665 | 23 | 21,931 |
| 14/03/2023 | 4.09 | 4.06 | 4.09 | 243,442 | 53 | 59,757 |
| 13/03/2023 | 4.08 | 4.05 | 4.08 | 28,865 | 10 | 7,089 |
| 12/03/2023 | 4.08 | 4.03 | 4.04 | 53,162 | 21 | 13,107 |
| 09/03/2023 | 4.09 | 4.05 | 4.07 | 34,132 | 14 | 8,403 |
| 08/03/2023 | 4.09 | 4.04 | 4.05 | 53,869 | 27 | 13,280 |
| 07/03/2023 | 4.07 | 4.05 | 4.05 | 33,167 | 18 | 8,169 |
| 06/03/2023 | 4.07 | 4.03 | 4.07 | 98,966 | 49 | 24,416 |
| 05/03/2023 | 4.09 | 4.07 | 4.07 | 47,111 | 17 | 11,533 |
| 02/03/2023 | 4.10 | 4.08 | 4.09 | 52,952 | 14 | 12,922 |
| 01/03/2023 | 4.10 | 4.07 | 4.08 | 14,850 | 15 | 3,633 |
| 28/02/2023 | 4.10 | 4.09 | 4.09 | 79,590 | 36 | 19,417 |
| 27/02/2023 | 4.10 | 4.08 | 4.08 | 41,232 | 21 | 10,080 |
| 26/02/2023 | 4.10 | 4.08 | 4.09 | 45,259 | 17 | 11,078 |
| 23/02/2023 | 4.12 | 4.10 | 4.12 | 114,173 | 34 | 27,741 |
| 22/02/2023 | 4.10 | 4.05 | 4.10 | 57,120 | 29 | 13,993 |
| 21/02/2023 | 4.10 | 4.06 | 4.07 | 70,763 | 38 | 17,389 |
| 20/02/2023 | 4.07 | 4.03 | 4.05 | 39,665 | 23 | 9,796 |
| 19/02/2023 | 4.05 | 4.02 | 4.02 | 72,219 | 31 | 17,892 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2011 | 2.85 | 2.77 | 2.82 | 54,968 | 62 | 19,414 |
| 26/06/2011 | 2.80 | 2.71 | 2.77 | 168,935 | 139 | 61,282 |
| 19/06/2011 | 2.95 | 2.78 | 2.85 | 115,400 | 107 | 40,763 |
| 12/06/2011 | 2.93 | 2.86 | 2.89 | 83,904 | 76 | 29,055 |
| 05/06/2011 | 2.94 | 2.91 | 2.92 | 53,986 | 59 | 18,430 |
| 29/05/2011 | 2.98 | 2.92 | 2.92 | 70,483 | 73 | 24,026 |
| 22/05/2011 | 2.94 | 2.91 | 2.94 | 46,901 | 42 | 16,046 |
| 15/05/2011 | 2.95 | 2.92 | 2.94 | 58,214 | 58 | 19,877 |
| 08/05/2011 | 2.92 | 2.86 | 2.91 | 73,894 | 83 | 25,543 |
| 02/05/2011 | 2.92 | 2.86 | 2.86 | 77,703 | 68 | 26,915 |
| 24/04/2011 | 3.07 | 2.87 | 2.88 | 122,842 | 118 | 41,216 |
| 17/04/2011 | 3.09 | 3.03 | 3.06 | 195,758 | 90 | 64,047 |
| 10/04/2011 | 3.08 | 3.00 | 3.05 | 233,906 | 179 | 77,025 |
| 03/04/2011 | 3.00 | 2.94 | 3.00 | 146,991 | 88 | 49,165 |
| 27/03/2011 | 2.99 | 2.89 | 2.94 | 83,610 | 60 | 28,540 |
| 20/03/2011 | 3.00 | 2.88 | 2.95 | 128,682 | 75 | 44,054 |
| 13/03/2011 | 3.00 | 2.88 | 2.88 | 267,961 | 152 | 91,887 |
| 06/03/2011 | 3.01 | 2.92 | 2.97 | 173,700 | 105 | 58,280 |
| 27/02/2011 | 3.05 | 2.86 | 2.86 | 133,086 | 112 | 45,354 |
| 20/02/2011 | 3.08 | 2.94 | 3.00 | 87,151 | 97 | 29,225 |