Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 19/10/2026
MarketFirst
High Price5.09
Last Closing5.09
No. of Transactions305
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares362,919
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,845,814

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2023 4.07 4.05 4.06 30,338 21 7,479
18/09/2023 4.06 4.04 4.06 46,721 17 11,539
17/09/2023 4.06 4.04 4.05 21,465 9 5,300
14/09/2023 4.05 4.02 4.05 15,570 14 3,867
13/09/2023 4.04 4.02 4.02 35,762 15 8,870
12/09/2023 4.04 4.03 4.04 35,510 19 8,807
11/09/2023 4.04 4.03 4.04 43,590 24 10,809
10/09/2023 4.03 4.02 4.03 49,641 16 12,320
07/09/2023 4.04 4.02 4.03 21,479 11 5,333
06/09/2023 4.04 4.01 4.02 27,351 12 6,803
05/09/2023 4.04 4.01 4.01 11,436 9 2,845
04/09/2023 4.03 4.02 4.03 1,162 3 289
03/09/2023 4.04 4.01 4.03 9,998 11 2,488
31/08/2023 4.02 3.99 4.01 72,393 27 18,098
30/08/2023 4.01 3.99 4.00 48,686 23 12,186
29/08/2023 4.05 4.01 4.01 25,033 18 6,229
28/08/2023 4.04 4.01 4.04 319,677 47 79,493
27/08/2023 4.02 4.00 4.00 78,346 28 19,567
24/08/2023 4.01 3.98 4.01 37,481 17 9,395
23/08/2023 4.00 3.98 3.98 34,070 20 8,540
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2012 2.78 2.75 2.77 192,652 91 69,970
02/01/2012 2.79 2.76 2.77 65,167 79 23,498
26/12/2011 2.78 2.75 2.75 65,856 68 23,831
18/12/2011 2.80 2.78 2.78 86,828 64 31,187
11/12/2011 2.83 2.79 2.80 43,369 57 15,470
04/12/2011 2.83 2.78 2.83 65,833 61 23,466
27/11/2011 2.82 2.76 2.80 42,093 64 15,086
20/11/2011 2.81 2.77 2.80 37,450 52 13,449
13/11/2011 2.85 2.80 2.81 219,037 126 77,934
30/10/2011 2.86 2.77 2.83 368,257 163 131,147
23/10/2011 2.79 2.70 2.78 90,656 57 33,084
16/10/2011 2.73 2.68 2.70 49,713 62 18,447
09/10/2011 2.74 2.67 2.70 31,465 33 11,656
02/10/2011 2.73 2.65 2.73 73,515 67 27,418
25/09/2011 2.78 2.67 2.74 38,757 46 14,146
18/09/2011 2.79 2.72 2.77 136,906 106 49,497
11/09/2011 2.79 2.60 2.78 159,819 147 59,635
04/09/2011 2.65 2.59 2.60 163,224 101 62,804
28/08/2011 2.60 2.59 2.60 148,753 60 57,217
21/08/2011 2.60 2.59 2.60 121,502 85 46,785
Download Table