Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price5.08
Last Closing5.03
No. of Transactions133
SectorBanks
Low Price5.04
Opening Price5.07
No. of Shares114,005
Div4.96
Change0.01
Closing Price5.04
Average Price5.06
P/E12.92
Value Traded576,959

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2023 3.99 3.98 3.98 51,713 19 12,986
13/07/2023 3.99 3.97 3.98 86,076 26 21,616
12/07/2023 3.99 3.96 3.99 230,512 55 57,809
11/07/2023 4.00 3.96 3.98 274,471 74 68,947
10/07/2023 3.98 3.96 3.97 52,969 31 13,334
09/07/2023 3.98 3.96 3.97 32,742 17 8,261
06/07/2023 3.99 3.97 3.99 93,402 38 23,462
05/07/2023 3.98 3.95 3.98 108,297 35 27,271
04/07/2023 3.96 3.94 3.95 200,308 45 50,707
03/07/2023 3.97 3.95 3.96 71,852 27 18,129
02/07/2023 3.97 3.94 3.97 12,853 15 3,238
26/06/2023 3.94 3.93 3.94 2,600 6 660
25/06/2023 3.94 3.94 3.94 1,875 4 476
22/06/2023 3.95 3.90 3.90 51,753 39 13,192
21/06/2023 3.95 3.91 3.94 28,152 35 7,174
20/06/2023 3.96 3.93 3.95 4,927 10 1,249
19/06/2023 3.98 3.93 3.98 22,440 22 5,653
18/06/2023 3.99 3.92 3.99 127,129 48 32,273
15/06/2023 3.94 3.92 3.94 85,779 40 21,831
14/06/2023 3.94 3.93 3.94 205,082 46 52,069
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2011 2.86 2.77 2.83 368,257 163 131,147
23/10/2011 2.79 2.70 2.78 90,656 57 33,084
16/10/2011 2.73 2.68 2.70 49,713 62 18,447
09/10/2011 2.74 2.67 2.70 31,465 33 11,656
02/10/2011 2.73 2.65 2.73 73,515 67 27,418
25/09/2011 2.78 2.67 2.74 38,757 46 14,146
18/09/2011 2.79 2.72 2.77 136,906 106 49,497
11/09/2011 2.79 2.60 2.78 159,819 147 59,635
04/09/2011 2.65 2.59 2.60 163,224 101 62,804
28/08/2011 2.60 2.59 2.60 148,753 60 57,217
21/08/2011 2.60 2.59 2.60 121,502 85 46,785
14/08/2011 2.60 2.58 2.60 131,198 98 50,489
07/08/2011 2.70 2.60 2.60 234,909 184 88,853
31/07/2011 2.75 2.69 2.69 186,547 137 68,888
24/07/2011 2.79 2.75 2.76 53,293 52 19,281
17/07/2011 2.80 2.73 2.77 118,262 137 42,894
10/07/2011 2.83 2.74 2.78 75,780 67 27,092
03/07/2011 2.85 2.77 2.82 54,968 62 19,414
26/06/2011 2.80 2.71 2.77 168,935 139 61,282
19/06/2011 2.95 2.78 2.85 115,400 107 40,763
Download Table