JORDAN ISLAMIC BANK Historical
Performance Indicators 19/04/2026
MarketFirst
High Price4.87
Last Closing4.81
No. of Transactions193
SectorBanks
Low Price4.79
Opening Price4.82
No. of Shares181,875
Div5.19
Change0.01
Closing Price4.82
Average Price4.83
P/E13.56
Value Traded878,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2023 | 4.01 | 3.99 | 3.99 | 100,032 | 31 | 24,990 |
| 16/05/2023 | 3.98 | 3.92 | 3.98 | 132,072 | 42 | 33,371 |
| 15/05/2023 | 3.95 | 3.93 | 3.94 | 60,941 | 27 | 15,465 |
| 14/05/2023 | 3.96 | 3.94 | 3.95 | 55,682 | 24 | 14,093 |
| 11/05/2023 | 3.95 | 3.93 | 3.95 | 83,387 | 47 | 21,163 |
| 10/05/2023 | 3.94 | 3.88 | 3.93 | 208,341 | 72 | 53,162 |
| 09/05/2023 | 3.89 | 3.85 | 3.88 | 145,353 | 42 | 37,571 |
| 08/05/2023 | 3.86 | 3.82 | 3.86 | 58,827 | 51 | 15,333 |
| 07/05/2023 | 3.84 | 3.81 | 3.81 | 21,572 | 24 | 5,647 |
| 04/05/2023 | 3.84 | 3.80 | 3.83 | 135,177 | 50 | 35,498 |
| 03/05/2023 | 3.83 | 3.81 | 3.82 | 104,044 | 46 | 27,222 |
| 02/05/2023 | 3.83 | 3.80 | 3.82 | 130,645 | 64 | 34,230 |
| 01/05/2023 | 3.82 | 3.80 | 3.82 | 121,492 | 70 | 31,927 |
| 26/04/2023 | 4.08 | 4.06 | 4.08 | 278,182 | 117 | 68,326 |
| 25/04/2023 | 4.08 | 4.05 | 4.08 | 95,812 | 32 | 23,634 |
| 20/04/2023 | 4.08 | 4.04 | 4.05 | 81,471 | 21 | 20,096 |
| 19/04/2023 | 4.10 | 4.03 | 4.03 | 174,200 | 49 | 42,931 |
| 18/04/2023 | 4.10 | 4.08 | 4.09 | 56,088 | 19 | 13,723 |
| 17/04/2023 | 4.09 | 4.08 | 4.09 | 37,707 | 14 | 9,238 |
| 16/04/2023 | 4.10 | 4.08 | 4.08 | 27,337 | 17 | 6,681 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2012 | 3.34 | 3.25 | 3.32 | 1,260,992 | 588 | 382,355 |
| 08/04/2012 | 3.41 | 3.04 | 3.30 | 2,549,925 | 1,085 | 790,057 |
| 01/04/2012 | 3.05 | 3.02 | 3.03 | 1,240,892 | 340 | 410,488 |
| 25/03/2012 | 3.04 | 3.01 | 3.01 | 772,279 | 256 | 255,676 |
| 18/03/2012 | 3.05 | 3.00 | 3.01 | 791,158 | 309 | 261,832 |
| 11/03/2012 | 3.05 | 3.01 | 3.01 | 471,669 | 292 | 156,124 |
| 04/03/2012 | 3.07 | 3.01 | 3.03 | 920,987 | 450 | 303,817 |
| 26/02/2012 | 3.04 | 3.00 | 3.02 | 688,782 | 253 | 228,380 |
| 19/02/2012 | 3.04 | 2.99 | 3.00 | 565,205 | 388 | 188,242 |
| 12/02/2012 | 3.11 | 2.94 | 3.00 | 3,359,239 | 1,065 | 1,113,051 |
| 05/02/2012 | 2.88 | 2.72 | 2.88 | 528,641 | 146 | 185,219 |
| 29/01/2012 | 2.79 | 2.74 | 2.74 | 361,538 | 106 | 130,961 |
| 22/01/2012 | 2.80 | 2.77 | 2.80 | 196,580 | 103 | 70,588 |
| 15/01/2012 | 2.77 | 2.74 | 2.77 | 61,284 | 63 | 22,243 |
| 08/01/2012 | 2.78 | 2.75 | 2.77 | 192,652 | 91 | 69,970 |
| 02/01/2012 | 2.79 | 2.76 | 2.77 | 65,167 | 79 | 23,498 |
| 26/12/2011 | 2.78 | 2.75 | 2.75 | 65,856 | 68 | 23,831 |
| 18/12/2011 | 2.80 | 2.78 | 2.78 | 86,828 | 64 | 31,187 |
| 11/12/2011 | 2.83 | 2.79 | 2.80 | 43,369 | 57 | 15,470 |
| 04/12/2011 | 2.83 | 2.78 | 2.83 | 65,833 | 61 | 23,466 |