JORDAN ISLAMIC BANK Historical
Performance Indicators 13/08/2026
MarketFirst
High Price5.08
Last Closing5.03
No. of Transactions133
SectorBanks
Low Price5.04
Opening Price5.07
No. of Shares114,005
Div4.96
Change0.01
Closing Price5.04
Average Price5.06
P/E12.92
Value Traded576,959
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2023 | 4.04 | 4.03 | 4.04 | 43,590 | 24 | 10,809 |
| 10/09/2023 | 4.03 | 4.02 | 4.03 | 49,641 | 16 | 12,320 |
| 07/09/2023 | 4.04 | 4.02 | 4.03 | 21,479 | 11 | 5,333 |
| 06/09/2023 | 4.04 | 4.01 | 4.02 | 27,351 | 12 | 6,803 |
| 05/09/2023 | 4.04 | 4.01 | 4.01 | 11,436 | 9 | 2,845 |
| 04/09/2023 | 4.03 | 4.02 | 4.03 | 1,162 | 3 | 289 |
| 03/09/2023 | 4.04 | 4.01 | 4.03 | 9,998 | 11 | 2,488 |
| 31/08/2023 | 4.02 | 3.99 | 4.01 | 72,393 | 27 | 18,098 |
| 30/08/2023 | 4.01 | 3.99 | 4.00 | 48,686 | 23 | 12,186 |
| 29/08/2023 | 4.05 | 4.01 | 4.01 | 25,033 | 18 | 6,229 |
| 28/08/2023 | 4.04 | 4.01 | 4.04 | 319,677 | 47 | 79,493 |
| 27/08/2023 | 4.02 | 4.00 | 4.00 | 78,346 | 28 | 19,567 |
| 24/08/2023 | 4.01 | 3.98 | 4.01 | 37,481 | 17 | 9,395 |
| 23/08/2023 | 4.00 | 3.98 | 3.98 | 34,070 | 20 | 8,540 |
| 22/08/2023 | 4.02 | 3.98 | 3.98 | 154,537 | 49 | 38,723 |
| 21/08/2023 | 4.01 | 3.98 | 3.99 | 236,799 | 75 | 59,244 |
| 20/08/2023 | 4.00 | 3.98 | 4.00 | 30,064 | 14 | 7,549 |
| 17/08/2023 | 4.02 | 3.98 | 3.98 | 63,559 | 27 | 15,894 |
| 16/08/2023 | 4.03 | 4.00 | 4.00 | 48,053 | 19 | 11,942 |
| 15/08/2023 | 4.03 | 4.02 | 4.02 | 43,301 | 17 | 10,771 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2012 | 2.60 | 2.54 | 2.59 | 300,275 | 231 | 116,658 |
| 05/08/2012 | 2.63 | 2.52 | 2.60 | 422,860 | 308 | 164,338 |
| 29/07/2012 | 2.55 | 2.50 | 2.53 | 278,049 | 202 | 110,565 |
| 22/07/2012 | 2.59 | 2.46 | 2.52 | 433,636 | 358 | 171,078 |
| 15/07/2012 | 2.47 | 2.43 | 2.44 | 148,835 | 150 | 60,847 |
| 08/07/2012 | 2.46 | 2.43 | 2.45 | 160,612 | 175 | 65,627 |
| 01/07/2012 | 2.45 | 2.39 | 2.44 | 252,551 | 246 | 104,308 |
| 24/06/2012 | 2.47 | 2.40 | 2.40 | 397,936 | 354 | 163,377 |
| 17/06/2012 | 3.18 | 2.40 | 2.45 | 1,148,440 | 558 | 397,258 |
| 10/06/2012 | 3.18 | 3.10 | 3.15 | 788,144 | 321 | 249,598 |
| 03/06/2012 | 3.09 | 3.02 | 3.08 | 381,873 | 112 | 124,343 |
| 27/05/2012 | 3.13 | 3.05 | 3.06 | 261,946 | 137 | 85,170 |
| 20/05/2012 | 3.12 | 3.05 | 3.10 | 263,270 | 136 | 85,673 |
| 13/05/2012 | 3.17 | 3.09 | 3.10 | 227,362 | 136 | 72,757 |
| 06/05/2012 | 3.17 | 3.14 | 3.15 | 294,474 | 195 | 93,340 |
| 30/04/2012 | 3.20 | 3.16 | 3.17 | 324,324 | 175 | 102,148 |
| 22/04/2012 | 3.37 | 3.16 | 3.17 | 1,393,175 | 667 | 421,485 |
| 15/04/2012 | 3.34 | 3.25 | 3.32 | 1,260,992 | 588 | 382,355 |
| 08/04/2012 | 3.41 | 3.04 | 3.30 | 2,549,925 | 1,085 | 790,057 |
| 01/04/2012 | 3.05 | 3.02 | 3.03 | 1,240,892 | 340 | 410,488 |