JORDAN ISLAMIC BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price5.09
Last Closing5.09
No. of Transactions305
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares362,919
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,845,814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2024 | 4.20 | 4.20 | 4.20 | 8,497 | 8 | 2,023 |
| 08/02/2024 | 4.28 | 4.17 | 4.25 | 98,865 | 39 | 23,381 |
| 07/02/2024 | 4.18 | 4.17 | 4.17 | 25,647 | 15 | 6,142 |
| 06/02/2024 | 4.17 | 4.15 | 4.17 | 59,512 | 40 | 14,303 |
| 05/02/2024 | 4.18 | 4.15 | 4.16 | 23,046 | 12 | 5,545 |
| 04/02/2024 | 4.22 | 4.16 | 4.16 | 32,244 | 23 | 7,700 |
| 01/02/2024 | 4.21 | 4.19 | 4.21 | 16,672 | 26 | 3,972 |
| 31/01/2024 | 4.20 | 4.18 | 4.18 | 24,739 | 22 | 5,902 |
| 30/01/2024 | 4.19 | 4.13 | 4.19 | 57,722 | 19 | 13,838 |
| 29/01/2024 | 4.14 | 4.12 | 4.12 | 46,641 | 33 | 11,301 |
| 28/01/2024 | 4.15 | 4.14 | 4.14 | 29,673 | 17 | 7,167 |
| 25/01/2024 | 4.16 | 4.13 | 4.13 | 48,091 | 12 | 11,597 |
| 24/01/2024 | 4.14 | 4.10 | 4.13 | 12,556 | 12 | 3,045 |
| 23/01/2024 | 4.11 | 4.10 | 4.11 | 23,548 | 27 | 5,736 |
| 22/01/2024 | 4.13 | 4.10 | 4.10 | 61,601 | 18 | 15,005 |
| 21/01/2024 | 4.13 | 4.11 | 4.12 | 15,693 | 14 | 3,813 |
| 18/01/2024 | 4.13 | 4.12 | 4.13 | 24,786 | 20 | 6,013 |
| 17/01/2024 | 4.14 | 4.12 | 4.12 | 23,737 | 18 | 5,751 |
| 16/01/2024 | 4.13 | 4.11 | 4.11 | 22,186 | 17 | 5,387 |
| 15/01/2024 | 4.14 | 4.11 | 4.11 | 21,668 | 22 | 5,254 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2013 | 3.40 | 3.32 | 3.34 | 982,693 | 264 | 292,444 |
| 01/12/2013 | 3.41 | 3.35 | 3.41 | 533,939 | 167 | 158,033 |
| 24/11/2013 | 3.50 | 3.40 | 3.40 | 781,548 | 280 | 227,116 |
| 17/11/2013 | 3.45 | 3.38 | 3.45 | 331,610 | 184 | 97,586 |
| 10/11/2013 | 3.45 | 3.32 | 3.38 | 273,255 | 173 | 80,411 |
| 03/11/2013 | 3.40 | 3.29 | 3.33 | 147,090 | 93 | 44,298 |
| 27/10/2013 | 3.49 | 3.30 | 3.32 | 559,035 | 294 | 166,320 |
| 20/10/2013 | 3.49 | 3.14 | 3.47 | 1,419,947 | 521 | 423,475 |
| 13/10/2013 | 3.14 | 3.11 | 3.14 | 106,553 | 33 | 34,000 |
| 06/10/2013 | 3.14 | 3.09 | 3.12 | 267,248 | 146 | 85,646 |
| 29/09/2013 | 3.15 | 3.04 | 3.14 | 320,044 | 233 | 103,060 |
| 22/09/2013 | 3.09 | 3.05 | 3.05 | 380,023 | 143 | 123,924 |
| 15/09/2013 | 3.11 | 3.05 | 3.05 | 509,878 | 214 | 165,556 |
| 08/09/2013 | 3.09 | 2.92 | 3.06 | 328,370 | 221 | 108,637 |
| 01/09/2013 | 3.01 | 2.92 | 2.92 | 205,757 | 132 | 69,546 |
| 25/08/2013 | 3.12 | 2.92 | 2.98 | 1,230,487 | 409 | 411,573 |
| 18/08/2013 | 3.09 | 3.02 | 3.07 | 483,820 | 216 | 158,019 |
| 12/08/2013 | 3.04 | 3.01 | 3.03 | 170,183 | 114 | 56,158 |
| 04/08/2013 | 3.05 | 2.98 | 3.04 | 135,831 | 116 | 44,903 |
| 28/07/2013 | 3.10 | 2.97 | 2.97 | 288,440 | 179 | 95,680 |