JORDAN ISLAMIC BANK Historical
Performance Indicators 13/08/2026
MarketFirst
High Price5.08
Last Closing5.03
No. of Transactions133
SectorBanks
Low Price5.04
Opening Price5.07
No. of Shares114,005
Div4.96
Change0.01
Closing Price5.04
Average Price5.06
P/E12.92
Value Traded576,959
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2023 | 4.14 | 4.11 | 4.11 | 66,368 | 45 | 16,119 |
| 04/12/2023 | 4.16 | 4.15 | 4.15 | 30,742 | 14 | 7,407 |
| 03/12/2023 | 4.17 | 4.15 | 4.15 | 67,136 | 22 | 16,150 |
| 30/11/2023 | 4.17 | 4.14 | 4.15 | 365,029 | 86 | 87,807 |
| 29/11/2023 | 4.19 | 4.13 | 4.14 | 232,968 | 74 | 56,155 |
| 28/11/2023 | 4.14 | 4.11 | 4.11 | 239,532 | 30 | 58,236 |
| 27/11/2023 | 4.13 | 4.10 | 4.12 | 38,182 | 11 | 9,266 |
| 26/11/2023 | 4.11 | 4.10 | 4.10 | 31,806 | 19 | 7,757 |
| 23/11/2023 | 4.10 | 4.09 | 4.09 | 112,881 | 30 | 27,549 |
| 22/11/2023 | 4.10 | 4.09 | 4.09 | 41,625 | 22 | 10,177 |
| 21/11/2023 | 4.10 | 4.08 | 4.09 | 29,079 | 12 | 7,110 |
| 20/11/2023 | 4.09 | 4.07 | 4.09 | 30,986 | 26 | 7,584 |
| 19/11/2023 | 4.08 | 4.07 | 4.08 | 32,221 | 9 | 7,898 |
| 16/11/2023 | 4.09 | 4.08 | 4.08 | 20,503 | 17 | 5,020 |
| 15/11/2023 | 4.08 | 4.07 | 4.07 | 65,943 | 28 | 16,178 |
| 14/11/2023 | 4.08 | 4.07 | 4.07 | 28,472 | 13 | 6,994 |
| 13/11/2023 | 4.08 | 4.05 | 4.07 | 85,633 | 16 | 21,090 |
| 12/11/2023 | 4.09 | 4.06 | 4.08 | 21,026 | 12 | 5,155 |
| 09/11/2023 | 4.08 | 4.07 | 4.08 | 73,986 | 24 | 18,146 |
| 08/11/2023 | 4.07 | 4.06 | 4.06 | 1,219 | 4 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2013 | 3.14 | 3.09 | 3.12 | 267,248 | 146 | 85,646 |
| 29/09/2013 | 3.15 | 3.04 | 3.14 | 320,044 | 233 | 103,060 |
| 22/09/2013 | 3.09 | 3.05 | 3.05 | 380,023 | 143 | 123,924 |
| 15/09/2013 | 3.11 | 3.05 | 3.05 | 509,878 | 214 | 165,556 |
| 08/09/2013 | 3.09 | 2.92 | 3.06 | 328,370 | 221 | 108,637 |
| 01/09/2013 | 3.01 | 2.92 | 2.92 | 205,757 | 132 | 69,546 |
| 25/08/2013 | 3.12 | 2.92 | 2.98 | 1,230,487 | 409 | 411,573 |
| 18/08/2013 | 3.09 | 3.02 | 3.07 | 483,820 | 216 | 158,019 |
| 12/08/2013 | 3.04 | 3.01 | 3.03 | 170,183 | 114 | 56,158 |
| 04/08/2013 | 3.05 | 2.98 | 3.04 | 135,831 | 116 | 44,903 |
| 28/07/2013 | 3.10 | 2.97 | 2.97 | 288,440 | 179 | 95,680 |
| 21/07/2013 | 3.00 | 2.90 | 3.00 | 422,039 | 157 | 142,150 |
| 14/07/2013 | 2.92 | 2.90 | 2.90 | 461,713 | 150 | 158,683 |
| 07/07/2013 | 2.94 | 2.91 | 2.92 | 106,272 | 79 | 36,361 |
| 30/06/2013 | 2.97 | 2.92 | 2.94 | 165,577 | 60 | 56,083 |
| 23/06/2013 | 2.95 | 2.92 | 2.93 | 93,039 | 63 | 31,730 |
| 16/06/2013 | 2.95 | 2.90 | 2.94 | 320,960 | 127 | 109,525 |
| 09/06/2013 | 2.99 | 2.93 | 2.95 | 485,485 | 176 | 164,228 |
| 02/06/2013 | 3.00 | 2.95 | 2.96 | 505,434 | 135 | 169,682 |
| 26/05/2013 | 3.00 | 2.98 | 2.99 | 194,119 | 109 | 64,860 |