JORDAN ISLAMIC BANK Historical
Performance Indicators 13/08/2026
MarketFirst
High Price5.08
Last Closing5.03
No. of Transactions133
SectorBanks
Low Price5.04
Opening Price5.07
No. of Shares114,005
Div4.96
Change0.01
Closing Price5.04
Average Price5.06
P/E12.92
Value Traded576,959
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/02/2024 | 4.10 | 4.07 | 4.09 | 58,574 | 15 | 14,317 |
| 28/02/2024 | 4.13 | 4.09 | 4.09 | 134,295 | 17 | 32,745 |
| 27/02/2024 | 4.13 | 4.11 | 4.13 | 13,202 | 7 | 3,212 |
| 26/02/2024 | 4.12 | 4.10 | 4.10 | 19,928 | 10 | 4,841 |
| 25/02/2024 | 4.13 | 4.09 | 4.10 | 60,344 | 25 | 14,711 |
| 22/02/2024 | 4.13 | 4.11 | 4.11 | 140,489 | 32 | 34,097 |
| 21/02/2024 | 4.15 | 4.11 | 4.11 | 595,744 | 106 | 144,222 |
| 20/02/2024 | 4.14 | 4.10 | 4.12 | 368,001 | 117 | 89,359 |
| 19/02/2024 | 4.10 | 4.08 | 4.10 | 52,250 | 28 | 12,778 |
| 18/02/2024 | 4.12 | 4.09 | 4.12 | 56,420 | 18 | 13,779 |
| 15/02/2024 | 4.10 | 4.09 | 4.09 | 53,582 | 21 | 13,098 |
| 14/02/2024 | 4.12 | 4.08 | 4.09 | 88,461 | 34 | 21,569 |
| 13/02/2024 | 4.15 | 4.08 | 4.12 | 200,030 | 89 | 48,734 |
| 12/02/2024 | 4.20 | 4.20 | 4.20 | 5,607 | 5 | 1,335 |
| 11/02/2024 | 4.20 | 4.20 | 4.20 | 8,497 | 8 | 2,023 |
| 08/02/2024 | 4.28 | 4.17 | 4.25 | 98,865 | 39 | 23,381 |
| 07/02/2024 | 4.18 | 4.17 | 4.17 | 25,647 | 15 | 6,142 |
| 06/02/2024 | 4.17 | 4.15 | 4.17 | 59,512 | 40 | 14,303 |
| 05/02/2024 | 4.18 | 4.15 | 4.16 | 23,046 | 12 | 5,545 |
| 04/02/2024 | 4.22 | 4.16 | 4.16 | 32,244 | 23 | 7,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2014 | 3.70 | 3.60 | 3.68 | 737,928 | 176 | 202,343 |
| 23/11/2014 | 3.70 | 3.64 | 3.69 | 716,337 | 205 | 195,043 |
| 16/11/2014 | 3.69 | 3.56 | 3.63 | 1,078,008 | 230 | 295,750 |
| 09/11/2014 | 3.66 | 3.54 | 3.56 | 497,784 | 248 | 138,554 |
| 02/11/2014 | 3.59 | 3.54 | 3.55 | 380,875 | 201 | 106,839 |
| 26/10/2014 | 3.66 | 3.56 | 3.58 | 602,840 | 334 | 167,143 |
| 19/10/2014 | 3.70 | 3.61 | 3.63 | 298,437 | 178 | 82,140 |
| 12/10/2014 | 3.65 | 3.59 | 3.61 | 618,955 | 335 | 171,717 |
| 08/10/2014 | 3.68 | 3.63 | 3.63 | 180,431 | 120 | 49,307 |
| 28/09/2014 | 3.79 | 3.66 | 3.68 | 513,453 | 266 | 139,039 |
| 21/09/2014 | 3.74 | 3.67 | 3.69 | 901,813 | 341 | 243,790 |
| 14/09/2014 | 3.76 | 3.66 | 3.73 | 436,385 | 286 | 117,784 |
| 07/09/2014 | 3.73 | 3.67 | 3.68 | 688,244 | 287 | 185,948 |
| 31/08/2014 | 3.83 | 3.70 | 3.72 | 514,760 | 328 | 137,488 |
| 24/08/2014 | 3.92 | 3.57 | 3.80 | 2,762,853 | 967 | 727,468 |
| 17/08/2014 | 3.62 | 3.41 | 3.57 | 1,106,493 | 565 | 310,759 |
| 10/08/2014 | 3.49 | 3.41 | 3.41 | 424,790 | 240 | 123,673 |
| 03/08/2014 | 3.50 | 3.44 | 3.47 | 278,213 | 192 | 80,422 |
| 27/07/2014 | 3.48 | 3.44 | 3.46 | 35,030 | 20 | 10,147 |
| 20/07/2014 | 3.50 | 3.38 | 3.49 | 343,652 | 224 | 99,404 |