JORDAN ISLAMIC BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price5.09
Last Closing5.09
No. of Transactions305
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares362,919
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,845,814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2024 | 3.96 | 3.93 | 3.94 | 48,349 | 38 | 12,269 |
| 09/05/2024 | 3.94 | 3.92 | 3.93 | 13,994 | 23 | 3,561 |
| 08/05/2024 | 3.95 | 3.91 | 3.92 | 82,530 | 52 | 21,031 |
| 07/05/2024 | 3.96 | 3.93 | 3.93 | 42,425 | 37 | 10,778 |
| 06/05/2024 | 3.96 | 3.95 | 3.95 | 51,616 | 44 | 13,043 |
| 05/05/2024 | 4.00 | 3.95 | 3.95 | 40,780 | 29 | 10,268 |
| 01/05/2024 | 3.99 | 3.96 | 3.98 | 41,348 | 21 | 10,398 |
| 30/04/2024 | 4.00 | 3.90 | 3.98 | 35,417 | 29 | 8,953 |
| 28/04/2024 | 4.20 | 4.16 | 4.18 | 130,095 | 62 | 31,188 |
| 25/04/2024 | 4.15 | 4.11 | 4.14 | 393,972 | 86 | 95,292 |
| 24/04/2024 | 4.17 | 4.08 | 4.14 | 343,305 | 77 | 82,986 |
| 23/04/2024 | 4.17 | 4.08 | 4.13 | 348,077 | 119 | 84,390 |
| 22/04/2024 | 4.09 | 4.06 | 4.07 | 45,995 | 27 | 11,294 |
| 21/04/2024 | 4.06 | 4.02 | 4.06 | 123,045 | 33 | 30,415 |
| 18/04/2024 | 4.06 | 4.03 | 4.05 | 93,346 | 48 | 23,104 |
| 17/04/2024 | 4.04 | 4.02 | 4.04 | 89,581 | 38 | 22,230 |
| 16/04/2024 | 4.08 | 4.03 | 4.04 | 89,775 | 38 | 22,190 |
| 15/04/2024 | 4.08 | 4.05 | 4.08 | 55,370 | 19 | 13,653 |
| 14/04/2024 | 4.05 | 4.02 | 4.05 | 43,165 | 42 | 10,686 |
| 08/04/2024 | 4.10 | 4.07 | 4.07 | 22,899 | 14 | 5,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2015 | 3.83 | 3.69 | 3.77 | 773,701 | 320 | 205,010 |
| 25/01/2015 | 3.71 | 3.67 | 3.69 | 366,269 | 207 | 99,209 |
| 18/01/2015 | 3.68 | 3.56 | 3.68 | 281,515 | 247 | 77,318 |
| 12/01/2015 | 3.57 | 3.50 | 3.55 | 817,832 | 281 | 232,008 |
| 04/01/2015 | 3.68 | 3.58 | 3.59 | 746,014 | 235 | 206,686 |
| 28/12/2014 | 3.71 | 3.66 | 3.68 | 2,957,578 | 244 | 799,951 |
| 21/12/2014 | 3.71 | 3.67 | 3.70 | 293,497 | 156 | 79,519 |
| 14/12/2014 | 3.69 | 3.64 | 3.69 | 234,729 | 172 | 64,011 |
| 07/12/2014 | 3.68 | 3.64 | 3.66 | 447,680 | 151 | 122,406 |
| 30/11/2014 | 3.70 | 3.60 | 3.68 | 737,928 | 176 | 202,343 |
| 23/11/2014 | 3.70 | 3.64 | 3.69 | 716,337 | 205 | 195,043 |
| 16/11/2014 | 3.69 | 3.56 | 3.63 | 1,078,008 | 230 | 295,750 |
| 09/11/2014 | 3.66 | 3.54 | 3.56 | 497,784 | 248 | 138,554 |
| 02/11/2014 | 3.59 | 3.54 | 3.55 | 380,875 | 201 | 106,839 |
| 26/10/2014 | 3.66 | 3.56 | 3.58 | 602,840 | 334 | 167,143 |
| 19/10/2014 | 3.70 | 3.61 | 3.63 | 298,437 | 178 | 82,140 |
| 12/10/2014 | 3.65 | 3.59 | 3.61 | 618,955 | 335 | 171,717 |
| 08/10/2014 | 3.68 | 3.63 | 3.63 | 180,431 | 120 | 49,307 |
| 28/09/2014 | 3.79 | 3.66 | 3.68 | 513,453 | 266 | 139,039 |
| 21/09/2014 | 3.74 | 3.67 | 3.69 | 901,813 | 341 | 243,790 |