JORDAN ISLAMIC BANK Historical
Performance Indicators 01/06/2026
MarketFirst
High Price4.85
Last Closing4.80
No. of Transactions257
SectorBanks
Low Price4.79
Opening Price4.81
No. of Shares342,287
Div5.20
Change0.01
Closing Price4.81
Average Price4.81
P/E13.22
Value Traded1,646,622
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2023 | 4.08 | 4.07 | 4.08 | 32,221 | 9 | 7,898 |
| 16/11/2023 | 4.09 | 4.08 | 4.08 | 20,503 | 17 | 5,020 |
| 15/11/2023 | 4.08 | 4.07 | 4.07 | 65,943 | 28 | 16,178 |
| 14/11/2023 | 4.08 | 4.07 | 4.07 | 28,472 | 13 | 6,994 |
| 13/11/2023 | 4.08 | 4.05 | 4.07 | 85,633 | 16 | 21,090 |
| 12/11/2023 | 4.09 | 4.06 | 4.08 | 21,026 | 12 | 5,155 |
| 09/11/2023 | 4.08 | 4.07 | 4.08 | 73,986 | 24 | 18,146 |
| 08/11/2023 | 4.07 | 4.06 | 4.06 | 1,219 | 4 | 300 |
| 07/11/2023 | 4.07 | 4.06 | 4.06 | 17,016 | 9 | 4,190 |
| 06/11/2023 | 4.09 | 4.08 | 4.08 | 8,649 | 5 | 2,117 |
| 05/11/2023 | 4.08 | 4.07 | 4.07 | 24,386 | 14 | 5,979 |
| 02/11/2023 | 4.08 | 4.06 | 4.08 | 9,378 | 11 | 2,301 |
| 01/11/2023 | 4.08 | 4.06 | 4.06 | 814 | 2 | 200 |
| 31/10/2023 | 4.07 | 4.05 | 4.05 | 45,021 | 18 | 11,113 |
| 30/10/2023 | 4.09 | 4.05 | 4.09 | 101,608 | 28 | 25,059 |
| 29/10/2023 | 4.10 | 4.05 | 4.05 | 23,613 | 22 | 5,807 |
| 26/10/2023 | 4.12 | 4.10 | 4.10 | 64,679 | 30 | 15,768 |
| 25/10/2023 | 4.13 | 4.10 | 4.10 | 100,706 | 40 | 24,478 |
| 24/10/2023 | 4.14 | 4.11 | 4.12 | 45,412 | 23 | 11,018 |
| 23/10/2023 | 4.17 | 4.11 | 4.17 | 38,273 | 16 | 9,286 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2014 | 4.33 | 4.04 | 4.05 | 462,444 | 192 | 108,445 |
| 20/04/2014 | 4.44 | 4.29 | 4.31 | 1,427,021 | 481 | 328,674 |
| 13/04/2014 | 4.50 | 4.18 | 4.40 | 2,038,714 | 736 | 465,976 |
| 06/04/2014 | 4.18 | 3.99 | 4.17 | 811,951 | 370 | 197,601 |
| 30/03/2014 | 4.19 | 3.97 | 4.08 | 1,677,513 | 444 | 412,897 |
| 23/03/2014 | 4.03 | 3.98 | 4.00 | 701,762 | 321 | 175,605 |
| 16/03/2014 | 4.00 | 3.88 | 3.96 | 1,136,228 | 410 | 288,142 |
| 09/03/2014 | 3.95 | 3.85 | 3.92 | 864,975 | 330 | 221,401 |
| 02/03/2014 | 3.91 | 3.84 | 3.86 | 592,951 | 210 | 153,179 |
| 23/02/2014 | 3.98 | 3.87 | 3.90 | 901,245 | 259 | 229,292 |
| 16/02/2014 | 3.98 | 3.86 | 3.94 | 1,776,014 | 559 | 451,807 |
| 09/02/2014 | 3.95 | 3.67 | 3.85 | 1,982,232 | 504 | 516,178 |
| 02/02/2014 | 3.89 | 3.71 | 3.74 | 726,943 | 295 | 190,949 |
| 26/01/2014 | 3.99 | 3.81 | 3.88 | 1,051,683 | 436 | 270,079 |
| 19/01/2014 | 4.01 | 3.84 | 3.92 | 2,567,451 | 772 | 655,066 |
| 13/01/2014 | 3.93 | 3.77 | 3.88 | 2,170,040 | 748 | 560,426 |
| 05/01/2014 | 3.89 | 3.44 | 3.73 | 3,612,066 | 1,177 | 970,599 |
| 29/12/2013 | 3.45 | 3.40 | 3.44 | 307,498 | 168 | 89,808 |
| 22/12/2013 | 3.42 | 3.34 | 3.40 | 300,381 | 122 | 88,909 |
| 16/12/2013 | 3.39 | 3.34 | 3.35 | 313,049 | 130 | 93,429 |