JORDAN ISLAMIC BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price3.99
Last Closing3.98
No. of Transactions21
SectorBanks
Low Price3.96
Opening Price3.97
No. of Shares10,398
Div5.53
Change0.00
Closing Price3.98
Average Price3.98
P/E12.72
Value Traded41,348
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2021 | 3.47 | 3.45 | 3.45 | 429,539 | 139 | 124,229 |
| 31/10/2021 | 3.48 | 3.44 | 3.44 | 440,151 | 143 | 127,102 |
| 28/10/2021 | 3.46 | 3.44 | 3.45 | 45,854 | 46 | 13,285 |
| 27/10/2021 | 3.47 | 3.45 | 3.46 | 182,484 | 82 | 52,695 |
| 26/10/2021 | 3.46 | 3.44 | 3.46 | 86,239 | 52 | 24,975 |
| 25/10/2021 | 3.47 | 3.39 | 3.47 | 235,357 | 148 | 68,164 |
| 24/10/2021 | 3.42 | 3.38 | 3.41 | 66,779 | 55 | 19,648 |
| 21/10/2021 | 3.40 | 3.38 | 3.39 | 46,682 | 18 | 13,793 |
| 20/10/2021 | 3.42 | 3.38 | 3.40 | 415,033 | 115 | 122,280 |
| 18/10/2021 | 3.40 | 3.38 | 3.39 | 259,907 | 82 | 76,626 |
| 17/10/2021 | 3.42 | 3.37 | 3.39 | 391,477 | 113 | 115,121 |
| 14/10/2021 | 3.42 | 3.34 | 3.38 | 242,976 | 100 | 72,016 |
| 13/10/2021 | 3.36 | 3.34 | 3.35 | 75,113 | 30 | 22,440 |
| 12/10/2021 | 3.36 | 3.35 | 3.35 | 19,560 | 22 | 5,826 |
| 11/10/2021 | 3.36 | 3.34 | 3.35 | 26,186 | 22 | 7,815 |
| 10/10/2021 | 3.36 | 3.33 | 3.34 | 86,867 | 45 | 25,965 |
| 07/10/2021 | 3.35 | 3.34 | 3.35 | 35,972 | 30 | 10,753 |
| 06/10/2021 | 3.38 | 3.34 | 3.35 | 534,678 | 168 | 158,956 |
| 05/10/2021 | 3.34 | 3.31 | 3.34 | 97,484 | 31 | 29,358 |
| 04/10/2021 | 3.35 | 3.32 | 3.33 | 69,865 | 35 | 20,967 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2012 | 3.41 | 3.04 | 3.30 | 2,549,925 | 1,085 | 790,057 |
| 01/04/2012 | 3.05 | 3.02 | 3.03 | 1,240,892 | 340 | 410,488 |
| 25/03/2012 | 3.04 | 3.01 | 3.01 | 772,279 | 256 | 255,676 |
| 18/03/2012 | 3.05 | 3.00 | 3.01 | 791,158 | 309 | 261,832 |
| 11/03/2012 | 3.05 | 3.01 | 3.01 | 471,669 | 292 | 156,124 |
| 04/03/2012 | 3.07 | 3.01 | 3.03 | 920,987 | 450 | 303,817 |
| 26/02/2012 | 3.04 | 3.00 | 3.02 | 688,782 | 253 | 228,380 |
| 19/02/2012 | 3.04 | 2.99 | 3.00 | 565,205 | 388 | 188,242 |
| 12/02/2012 | 3.11 | 2.94 | 3.00 | 3,359,239 | 1,065 | 1,113,051 |
| 05/02/2012 | 2.88 | 2.72 | 2.88 | 528,641 | 146 | 185,219 |
| 29/01/2012 | 2.79 | 2.74 | 2.74 | 361,538 | 106 | 130,961 |
| 22/01/2012 | 2.80 | 2.77 | 2.80 | 196,580 | 103 | 70,588 |
| 15/01/2012 | 2.77 | 2.74 | 2.77 | 61,284 | 63 | 22,243 |
| 08/01/2012 | 2.78 | 2.75 | 2.77 | 192,652 | 91 | 69,970 |
| 02/01/2012 | 2.79 | 2.76 | 2.77 | 65,167 | 79 | 23,498 |
| 26/12/2011 | 2.78 | 2.75 | 2.75 | 65,856 | 68 | 23,831 |
| 18/12/2011 | 2.80 | 2.78 | 2.78 | 86,828 | 64 | 31,187 |
| 11/12/2011 | 2.83 | 2.79 | 2.80 | 43,369 | 57 | 15,470 |
| 04/12/2011 | 2.83 | 2.78 | 2.83 | 65,833 | 61 | 23,466 |
| 27/11/2011 | 2.82 | 2.76 | 2.80 | 42,093 | 64 | 15,086 |