JORDAN KUWAIT BANK Historical
Performance Indicators 23/05/2024
MarketFirst
High Price2.39
Last Closing2.37
No. of Transactions25
SectorBanks
Low Price2.37
Opening Price2.37
No. of Shares12,835
Div3.35
Change0.02
Closing Price2.39
Average Price2.37
P/E5.37
Value Traded30,460
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/09/2002 | 3.66 | 3.64 | 3.65 | 2,303 | 4 | 631 |
11/09/2002 | 3.64 | 3.64 | 3.64 | 215 | 4 | 59 |
10/09/2002 | 3.60 | 3.59 | 3.60 | 15,853 | 11 | 4,407 |
09/09/2002 | 3.65 | 3.60 | 3.60 | 8,369 | 10 | 2,322 |
08/09/2002 | 3.60 | 3.60 | 3.60 | 360 | 1 | 100 |
05/09/2002 | 3.70 | 3.65 | 3.70 | 8,384 | 11 | 2,274 |
04/09/2002 | 3.69 | 3.60 | 3.69 | 34,144 | 18 | 9,366 |
03/09/2002 | 3.64 | 3.63 | 3.64 | 12,034 | 16 | 3,307 |
02/09/2002 | 3.67 | 3.64 | 3.64 | 7,020 | 6 | 1,920 |
01/09/2002 | 3.66 | 3.60 | 3.66 | 5,064 | 4 | 1,384 |
29/08/2002 | 3.65 | 3.61 | 3.65 | 9,835 | 11 | 2,695 |
28/08/2002 | 3.68 | 3.64 | 3.68 | 26,848 | 19 | 7,316 |
27/08/2002 | 3.60 | 3.60 | 3.60 | 338 | 5 | 94 |
26/08/2002 | 3.71 | 3.57 | 3.68 | 34,940 | 33 | 9,488 |
25/08/2002 | 3.58 | 3.55 | 3.58 | 2,500 | 6 | 704 |
22/08/2002 | 3.56 | 3.56 | 3.56 | 57 | 1 | 16 |
21/08/2002 | 3.68 | 3.56 | 3.68 | 1,496 | 5 | 414 |
20/08/2002 | 3.69 | 3.63 | 3.69 | 777 | 3 | 214 |
19/08/2002 | 3.69 | 3.63 | 3.69 | 10,401 | 14 | 2,839 |
18/08/2002 | 3.69 | 3.55 | 3.69 | 478 | 5 | 132 |