JORDAN KUWAIT BANK Historical
Performance Indicators 05/05/2024
MarketFirst
High Price2.43
Last Closing2.41
No. of Transactions34
SectorBanks
Low Price2.39
Opening Price2.43
No. of Shares9,155
Div3.32
Change0.00
Closing Price2.41
Average Price2.42
P/E5.41
Value Traded22,105
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/04/2002 | 3.05 | 3.05 | 3.05 | 305 | 1 | 100 |
28/04/2002 | 3.06 | 3.05 | 3.05 | 7,386 | 46 | 2,421 |
25/04/2002 | 3.07 | 3.03 | 3.06 | 5,273 | 8 | 1,732 |
24/04/2002 | 3.10 | 3.07 | 3.08 | 23,764 | 20 | 7,717 |
23/04/2002 | 3.07 | 3.07 | 3.07 | 4,642 | 7 | 1,512 |
22/04/2002 | 3.06 | 3.04 | 3.06 | 1,339 | 5 | 440 |
21/04/2002 | 3.08 | 3.04 | 3.08 | 7,191 | 3 | 2,338 |
18/04/2002 | 3.09 | 3.06 | 3.09 | 15,320 | 13 | 4,978 |
17/04/2002 | 3.08 | 3.06 | 3.08 | 7,262 | 4 | 2,360 |
16/04/2002 | 3.04 | 3.02 | 3.04 | 16,757 | 5 | 5,545 |
15/04/2002 | 3.09 | 3.03 | 3.08 | 74,318 | 5 | 24,225 |
14/04/2002 | 3.10 | 3.07 | 3.09 | 259,112 | 6 | 83,887 |
11/04/2002 | 3.10 | 3.10 | 3.10 | 310 | 1 | 100 |
10/04/2002 | 3.14 | 3.05 | 3.14 | 20,176 | 9 | 6,580 |
09/04/2002 | 3.09 | 3.04 | 3.04 | 44,436 | 12 | 14,500 |
08/04/2002 | 3.07 | 2.99 | 3.05 | 67,123 | 35 | 22,158 |
07/04/2002 | 3.06 | 3.02 | 3.06 | 6,881 | 7 | 2,277 |
04/04/2002 | 3.03 | 3.03 | 3.03 | 15,150 | 2 | 5,000 |
03/04/2002 | 3.06 | 3.05 | 3.06 | 2,178 | 4 | 712 |
02/04/2002 | 3.05 | 3.04 | 3.05 | 9,835 | 10 | 3,226 |